Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.60	21.17	19.08	20.65	58,822	+1.18(+6.04%)
Sep 29, 2021	20.91	20.91	19.21	19.47	38,227	-1.18(-5.70%)
Sep 28, 2021	21.04	22.09	19.73	20.65	174,154	+0.00(+0.00%)
Sep 27, 2021	20.26	20.65	19.60	20.65	18,251	+0.39(+1.94%)
Sep 24, 2021	20.65	20.91	20.12	20.26	13,693	-0.91(-4.32%)
Sep 23, 2021	21.04	21.43	20.52	21.17	14,022	+0.26(+1.25%)
Sep 22, 2021	21.30	21.56	20.39	20.91	41,061	-0.65(-3.03%)
Sep 21, 2021	21.30	22.09	20.91	21.56	87,218	+0.78(+3.77%)
Sep 20, 2021	20.39	21.17	19.21	20.78	128,634	+1.44(+7.43%)
Sep 17, 2021	18.69	19.34	18.56	19.34	13,252	+0.39(+2.07%)
Sep 16, 2021	18.16	18.95	18.16	18.95	8,796	+0.65(+3.57%)
Sep 15, 2021	18.56	19.73	18.03	18.30	60,737	+0.00(+0.00%)
Sep 14, 2021	19.08	19.08	18.16	18.30	10,430	-0.52(-2.78%)
Sep 13, 2021	18.69	19.34	18.43	18.82	17,919	+0.00(+0.00%)
Sep 10, 2021	19.47	19.60	18.56	18.82	14,823	-0.65(-3.36%)
Sep 09, 2021	19.47	19.47	18.95	19.47	22,281	+0.39(+2.06%)
Sep 08, 2021	19.21	19.34	18.56	19.08	9,994	-0.39(-2.01%)
Sep 07, 2021	19.34	19.60	18.95	19.47	15,375	+0.26(+1.36%)
Sep 03, 2021	19.47	19.73	19.08	19.21	11,522	-0.39(-2.00%)
Sep 02, 2021	19.73	20.65	19.47	19.60	49,034	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.