Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.47	19.99	18.95	19.47	77,991	-0.91(-4.49%)
Oct 28, 2021	21.30	23.26	19.21	20.39	1,498,100	+1.50(+7.96%)
Oct 27, 2021	19.08	19.43	18.82	18.88	12,296	-0.59(-3.02%)
Oct 26, 2021	19.60			19.47	22,370	-0.26(-1.32%)
Oct 25, 2021	18.82	20.12	18.57	19.73	64,679	+0.91(+4.86%)
Oct 22, 2021	19.34	20.12	18.82	18.82	17,771	-0.91(-4.64%)
Oct 21, 2021	19.86	20.06	19.34	19.73	7,358	-0.26(-1.31%)
Oct 20, 2021	18.82	19.99	18.82	19.99	26,163	+0.65(+3.38%)
Oct 19, 2021	19.34	19.47	18.95	19.34	10,917	+0.13(+0.68%)
Oct 18, 2021	18.82	19.54	18.82	19.21	18,327	+0.26(+1.38%)
Oct 15, 2021	18.82	18.95	18.69	18.95	3,734	+0.00(+0.00%)
Oct 14, 2021	18.69	19.01	18.56	18.95	12,546	+0.52(+2.84%)
Oct 13, 2021	19.21	19.54	18.30	18.43	27,073	-0.65(-3.42%)
Oct 12, 2021	18.43	19.08	18.43	19.08	7,906	+0.65(+3.55%)
Oct 11, 2021	18.56	18.82	18.30	18.43	12,411	-0.26(-1.40%)
Oct 08, 2021	18.82	19.21	18.43	18.69	12,333	-0.39(-2.05%)
Oct 07, 2021	18.69	19.60	18.56	19.08	20,678	+0.26(+1.39%)
Oct 06, 2021	18.95	19.15	18.56	18.82	13,783	-0.39(-2.04%)
Oct 05, 2021	19.21	19.99	18.69	19.21	17,381	-0.13(-0.68%)
Oct 04, 2021	19.34	19.60	19.08	19.34	15,928	-0.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.