Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Mar 30, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Mar 26, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Mar 25, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |
Mar 24, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Mar 22, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Mar 18, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Mar 17, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Mar 16, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Mar 15, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Mar 11, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Mar 08, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Mar 05, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.06(+0.56%) |
Mar 04, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Mar 02, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Mar 01, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Feb 26, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Feb 25, 2004 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Feb 24, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Feb 23, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Feb 19, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Feb 17, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Feb 12, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Feb 11, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Feb 10, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Feb 06, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Feb 05, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Feb 02, 2004 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Jan 29, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Jan 28, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jan 27, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Jan 23, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Jan 22, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Jan 20, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Jan 16, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Jan 13, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Jan 12, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Jan 09, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.38%) |
Jan 08, 2004 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Jan 07, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Jan 06, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jan 05, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |