Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Sep 28, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Sep 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Sep 26, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Sep 23, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Sep 22, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.09(+0.87%) |
Sep 21, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Sep 20, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Sep 19, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Sep 16, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.34 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Sep 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Sep 08, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Sep 07, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Sep 02, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Sep 01, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Aug 29, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Aug 26, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 25, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Aug 23, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 22, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Aug 17, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Aug 15, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Aug 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Aug 10, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Aug 09, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Aug 05, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.05(+0.49%) |
Aug 03, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Aug 02, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) |
Aug 01, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Jul 29, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 28, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jul 26, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Jul 20, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 15, 2011 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) | |
Jul 14, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Jul 13, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Jul 11, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Jul 08, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Jul 07, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |