Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Jan 27, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) |
Jan 25, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Jan 24, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Jan 21, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Jan 20, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Jan 19, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Jan 18, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jan 14, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
Jan 13, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.09(-0.93%) |
Jan 12, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.08(-0.82%) |
Jan 11, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.04(-0.41%) |
Jan 10, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Jan 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Jan 05, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.02(-0.20%) |
Jan 04, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Jan 03, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Dec 29, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Dec 28, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Dec 27, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Dec 23, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Dec 21, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Dec 17, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.07(+0.72%) |
Dec 16, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Dec 15, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Dec 14, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.11(-1.12%) |
Dec 13, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
Dec 10, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Dec 09, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.09(-0.90%) |
Dec 07, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Dec 06, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 10.06 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Dec 01, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Nov 30, 2010 | 10.06 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Nov 29, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Nov 24, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Nov 23, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Nov 22, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Nov 19, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Nov 18, 2010 | 9.910 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Nov 17, 2010 | 10.05 | 9.910 | 9.910 | 9.910 | 0 | -0.14(-1.39%) |
Nov 16, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Nov 15, 2010 | 10.23 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Nov 12, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Nov 11, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Nov 09, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.06(-0.58%) |
Nov 08, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Nov 04, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Nov 03, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Nov 02, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |