Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.600 | 7.607 | 7.607 | 7.607 | 0 | +0.03(+0.43%) |
Jan 30, 2012 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.03(+0.37%) |
Jan 27, 2012 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.03(+0.37%) |
Jan 26, 2012 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | +0.01(+0.19%) |
Jan 25, 2012 | 7.505 | 7.505 | 7.505 | 7.505 | 0 | +0.02(+0.28%) |
Jan 24, 2012 | 7.484 | 7.484 | 7.484 | 7.484 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 7.484 | 7.484 | 7.484 | 7.484 | 0 | -0.01(-0.19%) |
Jan 20, 2012 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | -0.04(-0.46%) |
Jan 19, 2012 | 7.533 | 7.533 | 7.533 | 7.533 | 0 | -0.02(-0.28%) |
Jan 18, 2012 | 7.554 | 7.554 | 7.554 | 7.554 | 0 | +0.01(+0.19%) |
Jan 17, 2012 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.19%) |
Jan 13, 2012 | 7.526 | 7.526 | 7.526 | 7.526 | 0 | +0.04(+0.47%) |
Jan 12, 2012 | 7.491 | 7.491 | 7.491 | 7.491 | 0 | +0.02(+0.28%) |
Jan 11, 2012 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.04(+0.47%) |
Jan 10, 2012 | 7.435 | 7.435 | 7.435 | 7.435 | 0 | +0.02(+0.28%) |
Jan 09, 2012 | 7.414 | 7.414 | 7.414 | 7.414 | 0 | +0.02(+0.28%) |
Jan 06, 2012 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | +0.02(+0.28%) |
Jan 05, 2012 | 7.372 | 7.372 | 7.372 | 7.372 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.01(+0.19%) |
Dec 30, 2011 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | +0.03(+0.45%) |
Dec 29, 2011 | 7.318 | 7.318 | 7.311 | 7.318 | 0 | +0.01(+0.10%) |
Dec 28, 2011 | 7.311 | 7.311 | 7.297 | 7.311 | 0 | +0.01(+0.19%) |
Dec 27, 2011 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | +0.01(+0.10%) |
Dec 21, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 7.283 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.10%) |
Dec 15, 2011 | 7.283 | 7.283 | 7.283 | 7.283 | 0 | +0.01(+0.10%) |
Dec 14, 2011 | 7.269 | 7.276 | 7.276 | 7.276 | 0 | +0.01(+0.10%) |
Dec 13, 2011 | 7.262 | 7.269 | 7.269 | 7.269 | 0 | +0.01(+0.10%) |
Dec 12, 2011 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | +0.02(+0.29%) |
Dec 06, 2011 | 7.241 | 7.241 | 7.241 | 7.241 | 0 | +0.02(+0.29%) |
Dec 05, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.29%) |
Dec 01, 2011 | 7.199 | 7.199 | 7.199 | 7.199 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | +0.02(+0.26%) |
Nov 29, 2011 | 7.187 | 7.187 | 7.187 | 7.187 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 7.187 | 7.187 | 7.187 | 7.187 | 0 | -0.01(-0.19%) |
Nov 25, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.01(+0.10%) |
Nov 18, 2011 | 7.194 | 7.194 | 7.194 | 7.194 | 0 | +0.01(+0.10%) |
Nov 17, 2011 | 7.187 | 7.187 | 7.187 | 7.187 | 0 | +0.01(+0.10%) |
Nov 16, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.10%) |
Nov 14, 2011 | 7.187 | 7.187 | 7.187 | 7.187 | 0 | -0.01(-0.19%) |
Nov 11, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | -0.01(-0.10%) |
Nov 09, 2011 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.01(+0.10%) |
Nov 08, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | -0.01(-0.10%) |
Nov 07, 2011 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | -0.01(-0.19%) |
Nov 02, 2011 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | -0.01(-0.10%) |