Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | |
Jan 30, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | |
Jan 28, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Jan 27, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Jan 24, 2014 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | |
Jan 23, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | |
Jan 22, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | |
Jan 21, 2014 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
Jan 16, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | |
Jan 15, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
Jan 13, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) | |
Jan 10, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) | |
Jan 09, 2014 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | |
Jan 08, 2014 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | |
Jan 07, 2014 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Jan 06, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
Jan 03, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | |
Dec 27, 2013 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
Dec 26, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Dec 20, 2013 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | |
Dec 18, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | |
Dec 16, 2013 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Dec 09, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Dec 04, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | |
Dec 03, 2013 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Nov 29, 2013 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | |
Nov 25, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | |
Nov 22, 2013 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Nov 21, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |
Nov 20, 2013 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | |
Nov 19, 2013 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | |
Nov 15, 2013 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | |
Nov 13, 2013 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | |
Nov 11, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | |
Nov 07, 2013 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | |
Nov 06, 2013 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | |
Nov 04, 2013 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |