Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.420 | 9.420 | 0 | +0.05(+0.53%) | ||
Jan 30, 2019 | 9.371 | 9.371 | 0 | +0.01(+0.09%) | ||
Jan 29, 2019 | 9.362 | 9.362 | 0 | -0.01(-0.09%) | ||
Jan 28, 2019 | 9.371 | 9.371 | 0 | +0.01(+0.09%) | ||
Jan 25, 2019 | 9.362 | 9.362 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 9.362 | 9.362 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 9.362 | 9.362 | 0 | -0.02(-0.19%) | ||
Jan 22, 2019 | 9.379 | 9.379 | 0 | -0.01(-0.09%) | ||
Jan 18, 2019 | 9.388 | 9.388 | 0 | +0.00(+0.00%) | ||
Jan 16, 2019 | 9.388 | 9.388 | 0 | -0.01(-0.09%) | ||
Jan 15, 2019 | 9.397 | 9.397 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 9.397 | 9.397 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 9.397 | 9.397 | 0 | +0.01(+0.09%) | ||
Jan 09, 2019 | 9.388 | 9.388 | 9.388 | 0 | -0.02(-0.19%) | |
Jan 08, 2019 | 9.406 | 9.406 | 0 | -0.01(-0.09%) | ||
Jan 07, 2019 | 9.415 | 9.415 | 0 | -0.01(-0.09%) | ||
Jan 04, 2019 | 9.423 | 9.423 | 0 | +0.01(+0.09%) | ||
Jan 03, 2019 | 9.415 | 9.415 | 0 | +0.02(+0.19%) | ||
Jan 02, 2019 | 9.397 | 9.397 | 0 | +0.02(+0.19%) | ||
Dec 31, 2018 | 9.379 | 9.379 | 0 | +0.01(+0.15%) | ||
Dec 28, 2018 | 9.365 | 9.365 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 9.365 | 9.365 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 9.365 | 9.365 | 0 | +0.01(+0.09%) | ||
Dec 24, 2018 | 9.357 | 9.357 | 0 | +0.04(+0.38%) | ||
Dec 18, 2018 | 9.322 | 9.322 | 9.322 | 0 | +0.01(+0.09%) | |
Dec 17, 2018 | 9.313 | 9.313 | 0 | +0.00(+0.00%) | ||
Dec 14, 2018 | 9.313 | 9.313 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 9.313 | 9.313 | 0 | -0.01(-0.09%) | ||
Dec 12, 2018 | 9.322 | 9.322 | 0 | -0.01(-0.09%) | ||
Dec 11, 2018 | 9.330 | 9.330 | 0 | -0.01(-0.09%) | ||
Dec 10, 2018 | 9.339 | 9.339 | 0 | +0.00(+0.00%) | ||
Dec 07, 2018 | 9.339 | 9.339 | 0 | -0.01(-0.09%) | ||
Dec 06, 2018 | 9.348 | 9.348 | 0 | +0.03(+0.28%) | ||
Dec 04, 2018 | 9.322 | 9.322 | 0 | +0.03(+0.28%) | ||
Dec 03, 2018 | 9.295 | 9.295 | 0 | +0.00(+0.00%) | ||
Nov 30, 2018 | 9.295 | 9.295 | 0 | +0.03(+0.34%) | ||
Nov 29, 2018 | 9.264 | 9.264 | 0 | +0.01(+0.09%) | ||
Nov 28, 2018 | 9.255 | 9.255 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 9.255 | 9.255 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 9.255 | 9.255 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 9.255 | 9.255 | 0 | +0.01(+0.09%) | ||
Nov 21, 2018 | 9.246 | 9.246 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 9.246 | 9.246 | 0 | +0.02(+0.19%) | ||
Nov 19, 2018 | 9.229 | 9.229 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 9.229 | 9.229 | 0 | +0.01(+0.09%) | ||
Nov 15, 2018 | 9.220 | 9.220 | 0 | +0.01(+0.09%) | ||
Nov 14, 2018 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 9.211 | 9.211 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 9.211 | 9.211 | 0 | +0.01(+0.09%) | ||
Nov 08, 2018 | 9.203 | 9.203 | 0 | +0.01(+0.10%) | ||
Nov 07, 2018 | 9.194 | 9.194 | 0 | +0.01(+0.10%) | ||
Nov 06, 2018 | 9.185 | 9.185 | 0 | -0.01(-0.10%) | ||
Nov 05, 2018 | 9.194 | 9.194 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 9.194 | 9.194 | 0 | -0.01(-0.09%) |