BlackRock National Muni A (MF: MDNLX )

10.24 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.32 10.32 0 +0.00(+0.04%)
Jan 28, 2022 10.32 10.32 0 -0.05(-0.45%)
Jan 27, 2022 10.36 10.36 0 -0.04(-0.36%)
Jan 26, 2022 10.40 10.40 0 -0.02(-0.18%)
Jan 25, 2022 10.42 10.42 0 -0.02(-0.18%)
Jan 24, 2022 10.44 10.44 0 -0.01(-0.09%)
Jan 21, 2022 10.45 10.45 0 -0.01(-0.09%)
Jan 20, 2022 10.46 10.46 0 -0.02(-0.18%)
Jan 19, 2022 10.48 10.48 0 -0.01(-0.09%)
Jan 18, 2022 10.49 10.49 0 -0.02(-0.18%)
Jan 14, 2022 10.50 10.50 0 +0.00(+0.00%)
Jan 13, 2022 10.50 10.50 0 +0.00(+0.00%)
Jan 12, 2022 10.50 10.50 0 +0.00(+0.00%)
Jan 11, 2022 10.50 10.50 0 -0.01(-0.09%)
Jan 10, 2022 10.51 10.51 0 -0.01(-0.09%)
Jan 07, 2022 10.52 10.52 0 -0.03(-0.27%)
Jan 06, 2022 10.55 10.55 0 -0.02(-0.18%)
Jan 05, 2022 10.57 10.57 0 -0.01(-0.09%)
Jan 04, 2022 10.58 10.58 0 -0.01(-0.09%)
Jan 03, 2022 10.59 10.59 0 +0.00(+0.00%)
Dec 31, 2021 10.59 10.59 0 +0.01(+0.12%)
Dec 30, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 29, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 28, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 27, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 23, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 22, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 21, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 20, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 17, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 16, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 15, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 14, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 13, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 10, 2021 10.57 10.57 0 +0.00(+0.00%)
Dec 09, 2021 10.57 10.57 0 -0.01(-0.09%)
Dec 08, 2021 10.58 10.58 0 +0.00(+0.00%)
Dec 07, 2021 10.58 10.58 0 -0.05(-0.44%)
Dec 06, 2021 10.63 10.63 0 +0.04(+0.39%)
Nov 24, 2021 10.59 10.59 0 -0.01(-0.09%)
Nov 23, 2021 10.60 10.60 0 +0.00(+0.00%)
Nov 22, 2021 10.60 10.60 0 +0.00(+0.00%)
Nov 19, 2021 10.60 10.60 0 +0.01(+0.09%)
Nov 18, 2021 10.59 10.59 0 +0.00(+0.00%)
Nov 17, 2021 10.59 10.59 0 +0.00(+0.00%)
Nov 16, 2021 10.59 10.59 0 +0.00(+0.00%)
Nov 15, 2021 10.59 10.59 0 -0.01(-0.09%)
Nov 12, 2021 10.60 10.60 0 +0.00(+0.00%)
Nov 11, 2021 10.60 10.60 0 +0.00(+0.00%)
Nov 10, 2021 10.60 10.60 0 +0.00(+0.00%)
Nov 09, 2021 10.60 10.60 0 +0.02(+0.17%)
Nov 08, 2021 10.58 10.58 0 +0.01(+0.09%)
Nov 05, 2021 10.57 10.57 0 +0.02(+0.18%)
Nov 04, 2021 10.55 10.55 0 +0.01(+0.09%)
Nov 03, 2021 10.54 10.54 0 +0.01(+0.09%)
Nov 02, 2021 10.53 10.53 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.