Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 27, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Jan 20, 2023 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Jan 19, 2023 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jan 18, 2023 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Jan 13, 2023 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | ||
Jan 12, 2023 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Jan 11, 2023 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Jan 10, 2023 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Jan 09, 2023 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Jan 06, 2023 | 10.07 | 10.07 | 0 | +0.07(+0.70%) | ||
Jan 05, 2023 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Dec 30, 2022 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Dec 28, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Dec 23, 2022 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Dec 22, 2022 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Dec 20, 2022 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | ||
Dec 19, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Dec 14, 2022 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Dec 13, 2022 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Dec 12, 2022 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Dec 09, 2022 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Dec 07, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Dec 02, 2022 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
Nov 30, 2022 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Nov 29, 2022 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | ||
Nov 28, 2022 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | ||
Nov 25, 2022 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Nov 23, 2022 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Nov 22, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Nov 21, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.880 | 9.880 | 0 | +0.01(+0.10%) | ||
Nov 17, 2022 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | ||
Nov 16, 2022 | 9.840 | 9.840 | 0 | +0.10(+1.03%) | ||
Nov 15, 2022 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
Nov 14, 2022 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
Nov 11, 2022 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.630 | 9.630 | 0 | +0.09(+0.94%) | ||
Nov 09, 2022 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Nov 08, 2022 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Nov 07, 2022 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Nov 04, 2022 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Nov 03, 2022 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | ||
Nov 02, 2022 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |