Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.82 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.04(+0.37%) |
Jan 27, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.37%) |
Jan 26, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jan 25, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jan 24, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Jan 20, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Jan 19, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Jan 18, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Jan 17, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jan 13, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Jan 12, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Jan 11, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) |
Jan 10, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jan 09, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Jan 06, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Jan 05, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Dec 30, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Dec 29, 2011 | 10.49 | 10.49 | 10.48 | 10.49 | 0 | +0.01(+0.10%) |
Dec 28, 2011 | 10.48 | 10.48 | 10.46 | 10.48 | 0 | +0.02(+0.19%) |
Dec 27, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Dec 21, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Dec 15, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Dec 14, 2011 | 10.42 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Dec 13, 2011 | 10.41 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Dec 12, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Dec 07, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Dec 06, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Dec 05, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Dec 01, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Nov 30, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Nov 29, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Nov 25, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Nov 18, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Nov 17, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Nov 16, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Nov 14, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Nov 11, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Nov 09, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Nov 08, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Nov 07, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.19%) |
Nov 02, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |