Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Aug 27, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Aug 20, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Aug 19, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Aug 18, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Aug 15, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Aug 14, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.20%) |
Aug 13, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.49%) |
Aug 12, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.29%) |
Aug 08, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Aug 07, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Aug 06, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.29%) |
Aug 05, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Aug 04, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Aug 01, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Jul 30, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Jul 29, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Jul 28, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Jul 25, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jul 23, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Jul 22, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
Jul 21, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.05(-0.48%) |
Jul 18, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jul 15, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Jul 14, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Jul 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Jul 08, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Jul 03, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Jul 02, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Jun 26, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Jun 25, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Jun 24, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Jun 23, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Jun 20, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Jun 19, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 18, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Jun 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) |
Jun 16, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Jun 13, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jun 12, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jun 11, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Jun 10, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Jun 09, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Jun 06, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Jun 05, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Jun 04, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jun 03, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |