Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.80	16.80	16.80	0	+0.73(+4.51%)
Dec 28, 2017	13.82	16.51	13.64	16.07	974,762	+2.55(+18.90%)
Dec 27, 2017	13.77	14.50	12.99	13.52	412,931	-0.28(-2.06%)
Dec 26, 2017	13.10	14.45	13.05	13.80	264,755	+0.95(+7.39%)
Dec 22, 2017	12.87	13.05	12.75	12.85	347,212	+0.15(+1.18%)
Dec 21, 2017	12.44	15.00	12.44	12.70	184,558	+0.21(+1.68%)
Dec 20, 2017	12.65	12.65	12.39	12.49	207,396	+0.11(+0.89%)
Dec 19, 2017	12.42	12.65	12.35	12.38	139,012	-0.02(-0.16%)
Dec 18, 2017	12.63	12.77	12.34	12.40	102,058	-0.07(-0.60%)
Dec 15, 2017	12.55	12.66	12.39	12.47	43,407	-0.08(-0.60%)
Dec 14, 2017	12.40	12.61	12.29	12.55	55,608	+0.26(+2.12%)
Dec 13, 2017	12.55	12.69	12.11	12.29	78,226	-0.18(-1.43%)
Dec 12, 2017	12.62	12.65	12.31	12.47	99,163	-0.03(-0.26%)
Dec 11, 2017	12.30	12.58	12.18	12.50	154,335	+0.32(+2.63%)
Dec 08, 2017	12.44	12.44	12.00	12.18	106,975	+0.08(+0.69%)
Dec 07, 2017	12.00	12.35	11.90	12.10	118,271	+0.15(+1.26%)
Dec 06, 2017	12.50	12.50	11.70	11.95	141,340	-0.25(-2.03%)
Dec 05, 2017	12.66	12.66	11.69	12.19	128,485	-0.31(-2.45%)
Dec 04, 2017	12.62	12.71	12.40	12.50	103,631	-0.09(-0.68%)
Dec 01, 2017	12.70	12.78	12.50	12.58	51,843	+0.06(+0.50%)
Nov 30, 2017	12.11	12.54	12.07	12.52	87,890	+0.37(+3.05%)
Nov 29, 2017	12.56	12.75	12.07	12.15	91,021	-0.47(-3.72%)
Nov 28, 2017	12.85	13.00	12.45	12.62	95,661	-0.08(-0.63%)
Nov 27, 2017	12.71	13.06	12.70	12.70	155,574	-0.04(-0.31%)
Nov 24, 2017	12.74	12.80	12.65	12.74	53,886	+0.10(+0.80%)
Nov 22, 2017	12.64	12.74	12.49	12.64	62,710	+0.17(+1.39%)
Nov 21, 2017	12.61	12.73	12.39	12.47	82,768	-0.13(-1.07%)
Nov 20, 2017	12.92	13.07	12.43	12.60	120,452	-0.19(-1.48%)
Nov 17, 2017	12.09	12.98	12.01	12.79	110,610	+0.61(+4.97%)
Nov 16, 2017	12.69	12.82	11.76	12.18	168,041	-0.42(-3.35%)
Nov 15, 2017	13.11	13.11	12.50	12.61	161,624	-0.44(-3.40%)
Nov 14, 2017	14.05	14.05	12.49	13.05	272,477	-1.33(-9.25%)
Nov 13, 2017	13.52	15.24	12.24	14.38	194,887	+0.84(+6.17%)
Nov 10, 2017	12.83	13.75	12.83	13.54	165,855	+0.68(+5.32%)
Nov 09, 2017	12.39	12.92	11.43	12.86	134,405	+0.53(+4.30%)
Nov 08, 2017	13.19	13.61	11.17	12.33	239,565	-0.80(-6.10%)
Nov 07, 2017	12.53	13.32	12.53	13.13	265,288	+0.62(+4.95%)
Nov 06, 2017	12.46	12.83	11.49	12.51	227,878	+1.77(+16.43%)
Nov 03, 2017	10.34	10.82	10.33	10.74	85,000	+0.56(+5.55%)
Nov 02, 2017	10.13	10.30	10.00	10.18	49,817	+0.18(+1.85%)
Nov 01, 2017	9.927	10.05	9.825	9.995	87,488	-0.01(-0.10%)
Oct 31, 2017	10.00	10.13	9.813	10.01	125,194	+0.27(+2.78%)
Oct 30, 2017	9.320	10.25	9.250	9.735	108,712	+0.76(+8.48%)
Oct 27, 2017	8.900	8.974	8.788	8.974	34,812	+0.15(+1.71%)
Oct 26, 2017	8.930	9.000	8.800	8.823	26,677	-0.11(-1.26%)
Oct 25, 2017	9.000	9.100	8.734	8.936	50,408	-0.07(-0.74%)
Oct 24, 2017	8.831	9.066	8.633	9.003	64,250	+0.28(+3.16%)
Oct 23, 2017	8.720	8.860	8.650	8.727	55,405	+0.00(+0.03%)
Oct 20, 2017	8.561	8.753	8.530	8.725	45,630	+0.16(+1.93%)
Oct 19, 2017	8.936	9.010	8.499	8.560	40,289	-0.23(-2.59%)
Oct 18, 2017	8.673	9.018	8.630	8.788	44,841	+0.22(+2.58%)
Oct 17, 2017	8.973	9.000	8.340	8.567	92,976	-0.33(-3.68%)
Oct 16, 2017	9.027	9.320	8.848	8.894	165,992	-0.00(-0.05%)
Oct 13, 2017	8.711	9.196	8.545	8.898	221,052	+0.36(+4.19%)
Oct 12, 2017	8.850	8.949	8.305	8.540	72,567	-0.16(-1.84%)
Oct 11, 2017	8.154	8.700	8.054	8.700	55,921	+0.49(+5.97%)
Oct 10, 2017	8.135	8.360	8.093	8.210	45,797	+0.03(+0.37%)
Oct 09, 2017	7.990	8.220	7.984	8.180	18,833	+0.35(+4.51%)
Oct 06, 2017	7.945	8.187	7.685	7.827	51,013	+0.00(+0.04%)
Oct 05, 2017	7.403	7.828	7.403	7.824	34,946	+0.37(+5.02%)
Oct 04, 2017	7.426	7.510	7.360	7.450	31,619	+0.04(+0.60%)
Oct 03, 2017	7.338	7.445	7.338	7.405	25,426	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.