Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.57	19.73	18.02	18.02	4,825	-0.93(-4.92%)
Feb 26, 2016	18.02	20.04	17.56	18.95	10,192	+1.09(+6.09%)
Feb 25, 2016	17.09	18.33	17.09	17.87	7,864	+0.78(+4.55%)
Feb 24, 2016	16.78	17.71	16.78	17.09	5,780	+0.16(+0.92%)
Feb 23, 2016	17.71	18.18	16.62	16.93	4,665	-0.62(-3.54%)
Feb 22, 2016	17.56	18.33	17.87	17.56	3,156	-0.31(-1.74%)
Feb 19, 2016	17.71	18.18	16.73	17.87	6,191	+0.93(+5.50%)
Feb 18, 2016	17.09	17.56	16.47	16.93	10,147	+0.00(+0.00%)
Feb 17, 2016	16.31	17.56	16.00	16.93	13,720	+0.47(+2.83%)
Feb 16, 2016	16.00	17.40	15.83	16.47	9,573	+0.31(+1.92%)
Feb 12, 2016	16.31	16.16	16.16	16.16	8,451	-0.31(-1.89%)
Feb 11, 2016	15.54	17.40	13.52	16.47	30,382	+0.78(+4.95%)
Feb 10, 2016	17.71	18.33	15.54	15.69	21,783	-1.86(-10.62%)
Feb 09, 2016	17.87	19.11	17.56	17.56	12,475	-0.62(-3.42%)
Feb 08, 2016	19.11	19.26	17.87	18.18	15,548	-1.09(-5.65%)
Feb 05, 2016	18.95	20.04	18.95	19.26	10,393	+0.00(+0.00%)
Feb 04, 2016	19.26	20.04	19.26	19.26	18,620	+0.00(+0.00%)
Feb 03, 2016	20.20	20.20	18.64	19.26	11,301	-1.09(-5.34%)
Feb 02, 2016	20.20	20.97	20.20	20.35	2,015	-0.31(-1.50%)
Feb 01, 2016	19.57	20.97	19.57	20.66	6,763	+0.93(+4.72%)
Jan 29, 2016	19.11	20.51	19.11	19.73	6,393	+0.16(+0.79%)
Jan 28, 2016	19.57	20.04	18.80	19.57	15,347	-0.16(-0.79%)
Jan 27, 2016	20.35	20.82	19.73	19.73	4,692	-0.93(-4.51%)
Jan 26, 2016	20.51	21.22	19.73	20.66	7,352	+0.31(+1.53%)
Jan 25, 2016	20.04	21.24	19.89	20.35	13,252	+0.16(+0.77%)
Jan 22, 2016	20.20	20.51	19.73	20.20	8,718	+0.00(+0.00%)
Jan 21, 2016	20.51	20.82	19.44	20.20	12,981	-0.31(-1.52%)
Jan 20, 2016	20.51	21.28	17.87	20.51	44,496	+0.16(+0.76%)
Jan 19, 2016	20.82	21.59	19.58	20.35	22,150	-0.47(-2.24%)
Jan 15, 2016	21.44	20.82	20.82	20.82	20,301	-0.78(-3.60%)
Jan 14, 2016	21.28	22.68	20.97	21.59	21,244	+0.16(+0.72%)
Jan 13, 2016	21.91	22.84	20.97	21.44	28,032	-0.31(-1.43%)
Jan 12, 2016	21.91	22.99	21.59	21.75	11,497	+0.00(+0.00%)
Jan 11, 2016	23.46	23.46	20.97	21.75	44,012	-1.79(-7.59%)
Jan 08, 2016	24.55	24.86	23.15	23.54	20,206	-0.70(-2.88%)
Jan 07, 2016	24.24	25.17	23.93	24.24	26,973	-0.31(-1.27%)
Jan 06, 2016	24.55	25.48	24.24	24.55	35,270	-0.47(-1.86%)
Jan 05, 2016	25.48	25.63	24.55	25.01	14,179	-0.93(-3.59%)
Jan 04, 2016	25.01	25.94	24.08	25.94	29,221	+1.09(+4.38%)
Dec 31, 2015	25.48	24.86	24.86	24.86	29,306	-0.16(-0.62%)
Dec 30, 2015	25.48	26.41	24.86	25.01	15,065	-0.62(-2.42%)
Dec 29, 2015	26.57	27.03	25.48	25.63	22,459	-0.93(-3.51%)
Dec 28, 2015	27.50	27.96	26.57	26.57	12,034	-1.09(-3.93%)
Dec 24, 2015	27.34	27.65	27.65	27.65	9,359	-0.16(-0.56%)
Dec 23, 2015	27.19	27.81	27.17	27.81	24,109	+0.62(+2.29%)
Dec 22, 2015	27.19	27.81	25.87	27.19	23,336	-0.31(-1.13%)
Dec 21, 2015	26.88	27.81	26.72	27.50	26,737	+0.62(+2.31%)
Dec 18, 2015	25.79	26.88	25.32	26.88	35,447	+1.24(+4.85%)
Dec 17, 2015	24.86	26.26	24.86	25.63	11,984	+0.47(+1.85%)
Dec 16, 2015	24.55	25.63	24.39	25.17	23,612	+0.62(+2.53%)
Dec 15, 2015	24.08	24.86	23.79	24.55	25,975	+0.47(+1.94%)
Dec 14, 2015	25.17	25.48	23.93	24.08	43,248	-1.40(-5.49%)
Dec 11, 2015	26.88	27.19	25.01	25.48	31,005	-1.40(-5.20%)
Dec 10, 2015	25.63	27.81	25.63	26.88	38,449	+0.78(+2.98%)
Dec 09, 2015	27.81	27.81	25.79	26.10	41,313	-1.40(-5.08%)
Dec 08, 2015	25.79	27.96	24.24	27.50	85,443	+1.40(+5.36%)
Dec 07, 2015	29.21	29.83	25.94	26.10	433,777	+2.18(+9.09%)
Dec 04, 2015	26.10	26.14	23.93	23.93	73,043	-2.33(-8.88%)
Dec 03, 2015	26.10	27.19	25.79	26.26	23,885	-0.62(-2.31%)
Dec 02, 2015	27.03	27.89	26.72	26.88	18,627	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.