Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.836	7.996	6.836	7.401	311,338	+0.60(+8.74%)
May 27, 2022	6.738	7.100	6.572	6.806	196,401	+0.19(+2.82%)
May 26, 2022	6.525	6.938	6.416	6.620	284,021	+0.14(+2.16%)
May 25, 2022	6.603	6.788	6.292	6.480	273,353	-0.12(-1.84%)
May 24, 2022	7.457	7.532	6.555	6.601	383,269	-0.44(-6.20%)
May 23, 2022	7.457	7.468	7.033	7.038	148,656	-0.51(-6.71%)
May 20, 2022	7.241	7.597	6.980	7.544	118,061	+0.30(+4.21%)
May 19, 2022	7.302	7.609	6.991	7.240	152,585	-0.04(-0.60%)
May 18, 2022	7.612	7.947	7.162	7.283	140,457	-0.46(-5.90%)
May 17, 2022	7.493	7.872	7.224	7.740	205,297	+0.28(+3.71%)
May 16, 2022	7.768	7.967	7.341	7.463	194,661	-0.58(-7.22%)
May 13, 2022	8.234	8.386	7.794	8.044	211,781	+0.24(+3.07%)
May 12, 2022	8.079	8.425	7.567	7.805	236,705	-0.15(-1.88%)
May 11, 2022	9.320	9.320	7.853	7.954	214,736	-0.80(-9.09%)
May 10, 2022	9.163	9.553	8.559	8.750	304,351	+0.10(+1.19%)
May 09, 2022	8.837	9.421	8.498	8.647	270,005	-0.55(-6.03%)
May 06, 2022	8.667	9.443	8.545	9.202	406,257	+0.35(+3.91%)
May 05, 2022	9.572	9.632	8.700	8.855	194,859	-0.62(-6.56%)
May 04, 2022	8.700	9.632	8.669	9.477	255,062	+0.82(+9.46%)
May 03, 2022	8.389	8.824	8.349	8.658	197,301	+0.13(+1.57%)
May 02, 2022	7.452	8.591	7.448	8.524	388,187	+0.89(+11.64%)
Apr 29, 2022	7.973	8.374	7.389	7.636	491,302	-0.51(-6.24%)
Apr 28, 2022	8.420	8.490	7.799	8.144	605,703	-0.20(-2.40%)
Apr 27, 2022	8.145	8.857	8.107	8.344	323,399	+0.11(+1.34%)
Apr 26, 2022	8.545	8.622	8.097	8.234	278,788	-0.55(-6.24%)
Apr 25, 2022	9.166	9.166	8.593	8.782	190,475	-0.41(-4.45%)
Apr 22, 2022	8.987	9.407	8.855	9.191	375,251	+0.18(+2.00%)
Apr 21, 2022	8.860	9.631	8.551	9.011	629,730	+0.16(+1.75%)
Apr 20, 2022	8.545	9.746	8.235	8.855	667,032	+0.33(+3.90%)
Apr 19, 2022	8.389	8.810	8.208	8.523	208,698	+0.13(+1.59%)
Apr 18, 2022	8.700	8.700	8.063	8.389	487,078	-0.43(-4.86%)
Apr 14, 2022	8.980	9.009	8.406	8.818	605,424	-0.02(-0.28%)
Apr 13, 2022	9.632	9.997	8.601	8.843	1,143,749	-0.91(-9.36%)
Apr 12, 2022	8.389	10.84	8.327	9.756	2,495,086	+1.46(+17.56%)
Apr 11, 2022	8.765	8.765	8.234	8.299	338,576	-0.43(-4.90%)
Apr 08, 2022	8.804	8.930	8.545	8.726	342,817	-0.15(-1.70%)
Apr 07, 2022	9.064	9.213	8.552	8.877	401,121	-0.27(-2.92%)
Apr 06, 2022	9.166	9.213	9.018	9.144	259,701	-0.03(-0.32%)
Apr 05, 2022	9.888	10.07	9.151	9.174	416,041	-0.63(-6.46%)
Apr 04, 2022	9.321	9.808	9.205	9.808	345,736	+0.62(+6.80%)
Apr 01, 2022	9.446	9.446	8.855	9.183	473,405	-0.18(-1.89%)
Mar 31, 2022	9.477	9.578	9.321	9.360	446,807	-0.27(-2.82%)
Mar 30, 2022	9.166	10.31	9.011	9.632	1,315,747	+0.73(+8.16%)
Mar 29, 2022	8.385	9.236	8.374	8.905	1,423,041	+0.56(+6.74%)
Mar 28, 2022	10.16	10.18	8.235	8.343	2,188,952	-1.46(-14.86%)
Mar 25, 2022	15.00	15.00	9.710	9.798	3,072,069	-18.32(-65.15%)
Mar 24, 2022	27.96	28.51	27.89	28.12	209,930	+0.16(+0.56%)
Mar 23, 2022	27.96	29.05	27.96	27.96	52,366	-0.62(-2.17%)
Mar 22, 2022	28.27	28.59	27.65	28.59	44,025	+0.62(+2.22%)
Mar 21, 2022	28.27	28.90	27.65	27.96	54,888	+0.31(+1.12%)
Mar 18, 2022	29.36	30.14	27.19	27.65	201,334	-1.71(-5.82%)
Mar 17, 2022	28.59	29.67	27.73	29.36	88,573	+0.78(+2.72%)
Mar 16, 2022	26.57	28.59	26.57	28.59	61,577	+2.18(+8.24%)
Mar 15, 2022	26.72	28.04	26.26	26.41	49,812	-0.16(-0.58%)
Mar 14, 2022	27.96	28.35	26.57	26.57	43,800	-1.55(-5.52%)
Mar 11, 2022	30.29	30.29	27.96	28.12	68,116	-2.33(-7.65%)
Mar 10, 2022	30.61	31.30	29.98	30.45	28,903	-0.78(-2.49%)
Mar 09, 2022	30.92	31.93	30.29	31.23	51,192	+0.31(+1.00%)
Mar 08, 2022	31.07	31.85	29.60	30.92	63,522	-0.31(-0.99%)
Mar 07, 2022	30.92	31.77	29.83	31.23	44,455	+0.62(+2.03%)
Mar 04, 2022	32.31	32.47	30.45	30.61	49,768	-1.40(-4.37%)
Mar 03, 2022	33.87	34.21	32.00	32.00	38,746	-1.71(-5.07%)
Mar 02, 2022	32.47	34.18	31.23	33.71	66,288	+1.55(+4.83%)
Mar 01, 2022	33.56	33.71	32.16	32.16	34,975	-1.40(-4.17%)
Feb 28, 2022	32.47	33.87	32.00	33.56	55,816	+0.62(+1.89%)
Feb 25, 2022	30.45	32.94	30.14	32.94	83,114	+2.33(+7.61%)
Feb 24, 2022	29.05	30.61	28.75	30.61	57,050	+0.16(+0.51%)
Feb 23, 2022	31.85	31.85	29.98	30.45	80,570	-1.09(-3.45%)
Feb 22, 2022	32.16	32.16	30.76	31.54	51,420	-0.47(-1.46%)
Feb 18, 2022				32.00	0	-0.16(-0.48%)
Feb 17, 2022	33.40	33.40	31.93	32.16	35,456	-1.86(-5.48%)
Feb 16, 2022	33.87	34.26	32.31	34.02	68,885	+0.47(+1.39%)
Feb 15, 2022	31.38	33.87	31.38	33.56	79,190	+2.17(+6.93%)
Feb 14, 2022	29.98	31.85	29.36	31.38	76,794	+1.24(+4.12%)
Feb 11, 2022	28.74	31.07	27.81	30.14	145,636	+1.71(+6.01%)
Feb 10, 2022	29.21	30.29	27.50	28.43	60,395	-1.24(-4.19%)
Feb 09, 2022	30.76	30.76	28.82	29.67	47,728	-0.16(-0.52%)
Feb 08, 2022	28.90	30.29	28.43	29.83	54,485	+1.24(+4.35%)
Feb 07, 2022	28.43	29.05	27.96	28.59	32,337	+0.62(+2.22%)
Feb 04, 2022	27.03	28.59	26.41	27.96	40,588	+0.93(+3.45%)
Feb 03, 2022	29.21			27.03	118,524	-0.93(-3.33%)
Feb 02, 2022	30.14	30.53	27.58	27.96	159,874	-2.02(-6.74%)
Feb 01, 2022	29.98	31.07	29.52	29.98	87,148	+0.00(+0.00%)
Jan 31, 2022	29.67			29.98	99,602	+0.31(+1.05%)
Jan 28, 2022	30.92	31.19	29.05	29.67	86,590	-1.40(-4.50%)
Jan 27, 2022	32.47	32.94	30.92	31.07	60,528	-1.09(-3.38%)
Jan 26, 2022	36.20	36.20	31.69	32.16	118,301	-3.26(-9.21%)
Jan 25, 2022	34.80	35.89	34.18	35.42	41,506	+0.31(+0.88%)
Jan 24, 2022	33.09	35.27	31.85	35.11	67,788	+1.24(+3.67%)
Jan 21, 2022	34.96	35.58	33.87	33.87	46,674	-1.09(-3.11%)
Jan 20, 2022	35.58	36.82	34.96	34.96	41,978	-0.62(-1.75%)
Jan 19, 2022	36.51	36.82	35.58	35.58	45,234	-0.62(-1.72%)
Jan 18, 2022	37.60	38.84	36.04	36.20	43,416	-2.49(-6.43%)
Jan 14, 2022				38.68	0	+1.09(+2.89%)
Jan 13, 2022	37.60	38.37	37.13	37.60	34,009	+0.00(+0.00%)
Jan 12, 2022	38.84	39.15	37.60	37.60	51,925	-1.24(-3.20%)
Jan 11, 2022	38.22	39.23	37.60	38.84	42,888	+0.00(+0.00%)
Jan 10, 2022	39.77	39.81	37.75	38.84	42,380	-1.55(-3.85%)
Jan 07, 2022	41.48	41.87	39.62	40.39	40,797	-1.09(-2.62%)
Jan 06, 2022	39.62	41.48	38.61	41.48	49,057	+1.71(+4.30%)
Jan 05, 2022	41.33	42.57	39.62	39.77	38,421	-2.02(-4.83%)
Jan 04, 2022	42.41	43.50	41.33	41.79	65,835	-0.78(-1.82%)
Jan 03, 2022	41.95	42.57	39.62	42.57	74,130	+1.09(+2.62%)
Dec 31, 2021	41.17	41.56	40.39	41.48	56,906	+0.31(+0.75%)
Dec 30, 2021	38.99	41.48	38.68	41.17	82,305	+1.71(+4.33%)
Dec 29, 2021	38.84	39.93	37.75	39.46	52,781	+0.16(+0.40%)
Dec 28, 2021	38.37	40.08	38.06	39.31	42,714	+1.24(+3.27%)
Dec 27, 2021	39.93	39.93	37.44	38.06	48,186	-1.86(-4.67%)
Dec 23, 2021	39.77	41.33	39.15	39.93	35,996	+0.31(+0.78%)
Dec 22, 2021	38.68	40.16	38.22	39.62	43,645	+0.62(+1.59%)
Dec 21, 2021	37.75	39.31	37.75	38.99	39,929	+1.40(+3.72%)
Dec 20, 2021	38.84	38.99	37.05	37.60	50,702	-1.40(-3.59%)
Dec 17, 2021	36.98	39.62	35.42	38.99	102,684	+2.80(+7.73%)
Dec 16, 2021	38.22	38.37	35.97	36.20	95,597	-1.55(-4.12%)
Dec 15, 2021	37.29	38.37	35.89	37.75	100,517	+0.47(+1.25%)
Dec 14, 2021	38.84	39.31	36.82	37.29	94,047	-1.71(-4.38%)
Dec 13, 2021	40.08	41.17	37.21	38.99	153,717	-1.09(-2.71%)
Dec 10, 2021	41.17	41.33	38.84	40.08	231,304	-0.47(-1.15%)
Dec 09, 2021	42.41	43.50	40.47	40.55	80,238	-2.33(-5.43%)
Dec 08, 2021	44.43	44.43	40.39	42.88	73,962	+0.93(+2.22%)
Dec 07, 2021	40.86	43.34	39.46	41.95	136,228	+3.57(+9.31%)
Dec 06, 2021	39.62	40.24	37.44	38.37	101,907	-0.62(-1.60%)
Dec 03, 2021	42.57	42.72	38.22	39.00	218,810	-2.95(-7.03%)
Dec 02, 2021	42.26	43.50	39.63	41.95	827,838	-5.05(-10.74%)
Dec 01, 2021	52.51	54.84	46.76	47.00	375,237	-5.36(-10.24%)
Nov 30, 2021	43.81	55.15	42.88	52.36	1,726,230	+14.29(+37.55%)
Nov 29, 2021	41.64	41.95	38.06	38.06	68,344	-2.49(-6.13%)
Nov 26, 2021	42.41	42.41	40.08	40.55	28,392	-2.49(-5.78%)
Nov 24, 2021	42.41	43.27	40.00	43.03	66,470	+0.47(+1.09%)
Nov 23, 2021	41.64	42.88	41.33	42.57	24,225	+0.78(+1.86%)
Nov 22, 2021	42.72	43.19	41.33	41.79	27,467	-1.40(-3.24%)
Nov 19, 2021	44.28	45.29	42.65	43.19	36,552	-0.93(-2.11%)
Nov 18, 2021	44.90	44.59	43.97	44.12	29,369	-1.09(-2.41%)
Nov 17, 2021	46.30	46.30	44.90	45.21	18,593	-1.71(-3.64%)
Nov 16, 2021	48.63	48.78	46.61	46.92	27,298	-1.71(-3.51%)
Nov 15, 2021	50.34	50.34	48.16	48.63	20,265	-1.24(-2.49%)
Nov 12, 2021	49.09	51.73	48.32	49.87	73,464	+0.78(+1.58%)
Nov 11, 2021	47.23	49.09	46.61	49.09	30,000	+2.64(+5.69%)
Nov 10, 2021	47.85		46.30	46.45	20,227	-1.55(-3.24%)
Nov 09, 2021	47.23	49.09	46.30	48.01	59,391	+0.31(+0.65%)
Nov 08, 2021	48.01	49.09	47.38	47.69	17,639	-0.31(-0.65%)
Nov 05, 2021	50.96	51.27	47.38	48.01	29,002	-2.17(-4.33%)
Nov 04, 2021	49.71	51.27	48.32	50.18	47,549	+0.93(+1.89%)
Nov 03, 2021	45.36	49.56	44.59	49.25	43,986	+3.42(+7.46%)
Nov 02, 2021	44.43	45.99	43.97	45.83	36,116	+1.55(+3.51%)
Nov 01, 2021	43.81	44.43	43.34	44.28	15,611	+0.47(+1.06%)
Oct 29, 2021	45.05	45.36	43.50	43.81	14,014	-1.24(-2.76%)
Oct 28, 2021	42.72	45.21	42.10	45.05	29,152	+2.95(+7.01%)
Oct 27, 2021	42.88	43.03	42.10	42.10	17,704	-1.24(-2.87%)
Oct 26, 2021	42.88			43.34	20,277	+0.31(+0.72%)
Oct 25, 2021	44.28	44.55	43.03	43.03	19,206	-0.62(-1.42%)
Oct 22, 2021	42.88	43.89	42.26	43.66	18,539	+1.09(+2.55%)
Oct 21, 2021	43.34	44.04	42.57	42.57	22,595	-0.62(-1.44%)
Oct 20, 2021	44.59	44.59	43.03	43.19	16,653	-1.24(-2.80%)
Oct 19, 2021	43.50	45.05	43.50	44.43	11,437	+1.09(+2.51%)
Oct 18, 2021	45.05	45.83	43.34	43.34	25,386	-1.86(-4.12%)
Oct 15, 2021	46.92	46.92	44.90	45.21	33,912	-0.93(-2.02%)
Oct 14, 2021	47.85	48.47	45.52	46.14	47,711	-1.09(-2.30%)
Oct 13, 2021	47.85	49.56	46.61	47.23	48,750	-0.62(-1.30%)
Oct 12, 2021	48.16	49.71	47.38	47.85	38,659	+0.16(+0.33%)
Oct 11, 2021	46.76	48.55	45.83	47.69	23,744	+0.93(+1.99%)
Oct 08, 2021	48.94	49.09	46.45	46.76	46,102	-1.09(-2.27%)
Oct 07, 2021	45.99	48.94	45.36	47.85	124,651	+2.33(+5.12%)
Oct 06, 2021	40.70	45.83	40.39	45.52	152,133	+4.66(+11.41%)
Oct 05, 2021	40.39	41.33	40.08	40.86	34,936	+0.16(+0.38%)
Oct 04, 2021	40.86	41.17	39.93	40.70	23,756	-0.16(-0.38%)
Oct 01, 2021	42.57	42.57	40.86	40.86	26,293	-2.02(-4.71%)
Sep 30, 2021	43.03	43.92	42.57	42.88	11,496	-0.78(-1.78%)
Sep 29, 2021	44.12	44.74	42.88	43.66	20,291	-0.62(-1.40%)
Sep 28, 2021	45.52	45.52	43.50	44.28	21,688	-1.24(-2.73%)
Sep 27, 2021	45.05	45.99	44.67	45.52	19,072	+0.16(+0.34%)
Sep 24, 2021	44.90	45.83	44.43	45.36	12,438	+0.47(+1.04%)
Sep 23, 2021	44.28	45.05	43.81	44.90	16,852	+1.09(+2.48%)
Sep 22, 2021	42.26	44.74	41.79	43.81	13,085	+0.78(+1.81%)
Sep 21, 2021	41.64	43.19	41.48	43.03	11,053	+1.24(+2.97%)
Sep 20, 2021	41.79	43.34	41.17	41.79	21,671	+0.00(+0.00%)
Sep 17, 2021	43.50	43.50	41.79	41.79	51,817	-1.71(-3.93%)
Sep 16, 2021	42.26	43.66	41.31	43.50	21,137	+1.24(+2.94%)
Sep 15, 2021	43.66	43.66	41.79	42.26	21,090	-1.40(-3.20%)
Sep 14, 2021	44.59	44.90	43.19	43.66	18,128	-0.93(-2.09%)
Sep 13, 2021	43.03	45.05	42.02	44.59	23,448	+1.55(+3.61%)
Sep 10, 2021	43.50	43.97	42.88	43.03	19,455	-0.31(-0.72%)
Sep 09, 2021	44.59	44.88	43.34	43.34	44,035	-1.24(-2.79%)
Sep 08, 2021	45.05	45.05	43.34	44.59	36,597	-0.16(-0.35%)
Sep 07, 2021	46.61	47.07	43.50	44.74	63,900	-0.16(-0.35%)
Sep 03, 2021	45.05	45.67	43.81	44.90	27,030	+0.31(+0.70%)
Sep 02, 2021	44.12	45.05	43.34	44.59	22,657	+0.62(+1.41%)
Sep 01, 2021	43.50	44.59	43.50	43.97	10,768	+0.47(+1.07%)
Aug 31, 2021	44.28	44.90	43.50	43.50	10,495	-0.47(-1.06%)
Aug 30, 2021	43.19	44.59	42.72	43.97	17,051	+1.09(+2.54%)
Aug 27, 2021	41.79	43.97	41.79	42.88	21,462	+1.40(+3.37%)
Aug 26, 2021	42.10	43.03	41.01	41.48	14,665	-0.31(-0.74%)
Aug 25, 2021	42.72	43.03	41.48	41.79	14,472	-1.24(-2.89%)
Aug 24, 2021	42.72	43.19	41.48	43.03	11,814	+0.16(+0.36%)
Aug 23, 2021	40.86	43.03	40.55	42.88	14,874	+2.64(+6.56%)
Aug 20, 2021	38.84	40.39	38.53	40.24	14,857	+1.09(+2.78%)
Aug 19, 2021	39.93	40.24	38.84	39.15	14,437	-0.31(-0.79%)
Aug 18, 2021	41.17	41.25	39.46	39.46	14,055	-1.71(-4.15%)
Aug 17, 2021	41.01	41.79	40.70	41.17	12,524	-0.62(-1.49%)
Aug 16, 2021	42.57	42.72	41.64	41.79	13,698	-0.93(-2.18%)
Aug 13, 2021	43.34	44.28	42.26	42.72	16,903	-0.16(-0.36%)
Aug 12, 2021	42.57	43.19	42.26	42.88	19,312	+0.31(+0.73%)
Aug 11, 2021	42.57	42.72	41.79	42.57	22,219	+0.16(+0.37%)
Aug 10, 2021	42.72	43.03	42.10	42.41	18,689	-0.31(-0.73%)
Aug 09, 2021	43.19	43.50	42.10	42.72	26,780	-0.47(-1.08%)
Aug 06, 2021	41.64	43.58	40.70	43.19	23,029	+1.86(+4.51%)
Aug 05, 2021	40.08	41.48	40.08	41.33	14,793	+0.93(+2.31%)
Aug 04, 2021	39.31	40.86	38.99	40.39	24,745	+0.93(+2.36%)
Aug 03, 2021	40.55	40.70	39.15	39.46	25,318	-1.09(-2.68%)
Aug 02, 2021	41.79	42.26	40.39	40.55	29,414	-1.40(-3.33%)
Jul 30, 2021	42.88	43.66	41.33	41.95	35,651	-0.93(-2.17%)
Jul 29, 2021	44.59	45.52	41.79	42.88	40,389	-1.86(-4.17%)
Jul 28, 2021	39.46	44.90	39.46	44.74	57,105	+5.28(+13.39%)
Jul 27, 2021	39.31	40.08	37.29	39.46	71,656	+0.31(+0.79%)
Jul 26, 2021	39.93	40.70	38.99	39.15	16,789	-1.09(-2.70%)
Jul 23, 2021	40.39	41.17	40.08	40.24	15,540	-0.31(-0.77%)
Jul 22, 2021	41.95	42.57	40.39	40.55	46,815	-1.86(-4.40%)
Jul 21, 2021	42.72	42.72	41.48	42.41	14,912	+0.16(+0.37%)
Jul 20, 2021	41.95	43.03	41.33	42.26	21,715	+0.47(+1.12%)
Jul 19, 2021	41.01	42.57	40.86	41.79	16,152	+0.47(+1.13%)
Jul 16, 2021	41.95	42.72	40.39	41.33	24,982	+0.31(+0.76%)
Jul 15, 2021	42.10	42.33	40.86	41.01	31,886	-1.09(-2.58%)
Jul 14, 2021	43.66	43.66	41.95	42.10	23,290	-1.09(-2.52%)
Jul 13, 2021	43.81	44.43	42.72	43.19	24,528	-0.93(-2.11%)
Jul 12, 2021	46.14	46.92	43.81	44.12	27,706	-2.33(-5.02%)
Jul 09, 2021	44.59	46.61	44.12	46.45	23,669	+1.86(+4.18%)
Jul 08, 2021	41.79	44.90	41.66	44.59	30,204	+2.17(+5.13%)
Jul 07, 2021	44.43	45.05	42.26	42.41	34,881	-2.02(-4.55%)
Jul 06, 2021	45.67	45.67	43.97	44.43	20,043	-1.24(-2.72%)
Jul 02, 2021	48.32	48.32	45.05	45.67	32,206	-0.16(-0.34%)
Jul 01, 2021	44.59	46.76	44.43	45.83	45,334	+1.55(+3.51%)
Jun 30, 2021	43.97	45.36	43.81	44.28	41,067	-0.16(-0.35%)
Jun 29, 2021	46.61	47.77	43.97	44.43	47,148	-2.18(-4.67%)
Jun 28, 2021	49.87	50.49	46.30	46.61	35,395	-3.88(-7.69%)
Jun 25, 2021	50.80	52.36	50.26	50.49	150,741	-0.16(-0.31%)
Jun 24, 2021	51.42	52.04	49.87	50.65	19,407	-0.93(-1.81%)
Jun 23, 2021	51.27	51.73	50.57	51.58	52,277	+0.78(+1.53%)
Jun 22, 2021	50.96	50.96	48.86	50.80	16,729	+0.16(+0.31%)
Jun 21, 2021	49.87	50.80	48.32	50.65	27,785	+1.24(+2.52%)
Jun 18, 2021	48.94	50.02	48.47	49.40	36,568	-0.62(-1.24%)
Jun 17, 2021	50.96	51.42	49.40	50.02	30,847	-1.40(-2.72%)
Jun 16, 2021	48.63	51.58	48.08	51.42	44,317	+3.42(+7.12%)
Jun 15, 2021	51.11	51.35	47.93	48.01	32,262	-2.95(-5.79%)
Jun 14, 2021	51.73	52.67	50.49	50.96	49,137	-0.16(-0.30%)
Jun 11, 2021	50.49	51.11	49.56	51.11	29,208	+1.40(+2.81%)
Jun 10, 2021	49.56	49.87	48.39	49.71	18,224	+0.62(+1.27%)
Jun 09, 2021	48.47	49.87	48.32	49.09	22,152	+0.62(+1.28%)
Jun 08, 2021	48.32	49.40	47.38	48.47	20,925	+0.16(+0.32%)
Jun 07, 2021	46.45	49.02	45.83	48.32	30,943	+2.17(+4.71%)
Jun 04, 2021	47.23	47.54	45.21	46.14	22,486	-0.47(-1.00%)
Jun 03, 2021	46.76	47.23	45.52	46.61	24,122	-0.93(-1.96%)
Jun 02, 2021	47.69	47.81	45.36	47.54	27,267	+0.62(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.