Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.97	46.06	43.97	44.74	25,518	+0.47(+1.05%)
May 27, 2021	45.52	45.67	43.66	44.28	23,108	-1.24(-2.73%)
May 26, 2021	42.10	45.83	42.10	45.52	34,760	+3.42(+8.12%)
May 25, 2021	43.34	44.59	41.95	42.10	30,900	-1.24(-2.87%)
May 24, 2021	45.05	45.52	43.03	43.34	21,668	-1.55(-3.46%)
May 21, 2021	46.76	46.76	43.66	44.90	39,729	-0.93(-2.03%)
May 20, 2021	42.72	46.30	42.26	45.83	50,102	+3.73(+8.86%)
May 19, 2021	42.57	42.88	40.32	42.10	33,994	+0.93(+2.26%)
May 18, 2021	41.64	43.50	41.01	41.17	34,401	-0.62(-1.49%)
May 17, 2021	42.88	43.41	40.70	41.79	34,139	-1.09(-2.54%)
May 14, 2021	40.39	43.66	40.24	42.88	63,491	+2.56(+6.36%)
May 13, 2021	48.94	49.33	39.93	40.32	144,683	-8.47(-17.36%)
May 12, 2021	54.69	55.31	48.47	48.78	72,056	-5.28(-9.77%)
May 11, 2021	50.96	54.22	50.49	54.06	47,669	+2.02(+3.88%)
May 10, 2021	51.42	52.20	50.26	52.04	46,140	+0.62(+1.21%)
May 07, 2021	50.65	52.82	50.65	51.42	33,736	-0.16(-0.30%)
May 06, 2021	53.29	53.44	50.96	51.58	25,525	-1.86(-3.49%)
May 05, 2021	52.98	55.15	52.82	53.44	27,358	+0.47(+0.88%)
May 04, 2021	55.46	55.46	52.67	52.98	25,492	-2.18(-3.94%)
May 03, 2021	55.93	56.71	54.69	55.15	22,284	-1.55(-2.74%)
Apr 30, 2021	54.22	57.02	54.22	56.71	32,660	+1.55(+2.82%)
Apr 29, 2021	55.93	56.24	54.40	55.15	30,833	-0.62(-1.11%)
Apr 28, 2021	55.93	56.86	54.84	55.77	48,746	+0.16(+0.28%)
Apr 27, 2021	56.55	57.79	54.84	55.62	42,519	-0.62(-1.10%)
Apr 26, 2021	53.75	60.74	53.29	56.24	117,495	+2.49(+4.62%)
Apr 23, 2021	53.91	54.22	52.67	53.75	15,132	+0.62(+1.17%)
Apr 22, 2021	52.36	54.22	51.42	53.13	24,620	+0.62(+1.18%)
Apr 21, 2021	50.18	52.67	49.71	52.51	21,828	+2.49(+4.97%)
Apr 20, 2021	49.40	50.51	48.78	50.02	22,073	+0.00(+0.00%)
Apr 19, 2021	52.04	52.51	49.33	50.02	34,024	-2.49(-4.73%)
Apr 16, 2021	55.00	55.00	51.89	52.51	35,035	-2.02(-3.70%)
Apr 15, 2021	57.02	57.33	53.52	54.53	49,072	-1.40(-2.50%)
Apr 14, 2021	54.69	57.79	54.69	55.93	44,132	+0.78(+1.41%)
Apr 13, 2021	54.38	55.46	51.42	55.15	50,564	+2.49(+4.72%)
Apr 12, 2021	53.29	53.29	51.19	52.67	47,429	-0.78(-1.45%)
Apr 09, 2021	51.11	53.44	50.51	53.44	43,647	+1.86(+3.61%)
Apr 08, 2021	52.67	54.06	51.11	51.58	36,423	-0.31(-0.60%)
Apr 07, 2021	54.84	55.62	51.27	51.89	80,977	-3.11(-5.65%)
Apr 06, 2021	57.95	57.95	52.20	55.00	132,485	-1.55(-2.75%)
Apr 05, 2021	53.91	59.04	52.98	56.55	91,690	+3.88(+7.37%)
Apr 01, 2021	52.82	54.61	52.51	52.67	28,495	-0.62(-1.17%)
Mar 31, 2021	52.04	54.53	51.73	53.29	40,609	+1.86(+3.63%)
Mar 30, 2021	49.71	52.20	49.25	51.42	32,700	+1.24(+2.48%)
Mar 29, 2021	53.91	54.46	49.87	50.18	47,580	-4.51(-8.24%)
Mar 26, 2021	55.15	55.54	52.51	54.69	27,497	-0.16(-0.28%)
Mar 25, 2021	52.67	55.31	51.27	54.84	52,872	+1.55(+2.92%)
Mar 24, 2021	55.77	56.55	53.13	53.29	33,367	-2.17(-3.92%)
Mar 23, 2021	56.24	57.02	54.22	55.46	39,008	-1.40(-2.46%)
Mar 22, 2021	59.04	59.81	56.24	56.86	41,367	-2.80(-4.69%)
Mar 19, 2021	56.08	59.81	55.77	59.66	101,186	+3.42(+6.08%)
Mar 18, 2021	55.46	58.73	53.75	56.24	39,889	+0.47(+0.84%)
Mar 17, 2021	56.08	56.08	53.13	55.77	47,818	+0.31(+0.56%)
Mar 16, 2021	59.04	59.35	54.53	55.46	28,859	-3.73(-6.30%)
Mar 15, 2021	59.50	61.21	58.41	59.19	33,469	-0.31(-0.52%)
Mar 12, 2021	58.41	59.66	57.64	59.50	19,690	+0.16(+0.26%)
Mar 11, 2021	58.88	60.43	57.79	59.35	32,232	+1.09(+1.87%)
Mar 10, 2021	59.04	60.74	58.03	58.26	29,222	+0.16(+0.27%)
Mar 09, 2021	56.08	59.27	55.93	58.10	27,282	+1.86(+3.31%)
Mar 08, 2021	57.33	57.64	55.62	56.24	34,137	-0.62(-1.09%)
Mar 05, 2021	54.06	56.86	50.16	56.86	63,878	+3.11(+5.78%)
Mar 04, 2021	56.71	57.17	52.04	53.75	71,942	-3.11(-5.46%)
Mar 03, 2021	57.64	59.19	56.55	56.86	35,089	-0.62(-1.08%)
Mar 02, 2021	59.66	60.43	57.40	57.48	28,785	-2.02(-3.39%)
Mar 01, 2021	59.04	60.43	57.48	59.50	39,115	+1.24(+2.13%)
Feb 26, 2021	57.95	59.81	55.46	58.26	69,626	+0.78(+1.35%)
Feb 25, 2021	60.74	61.52	56.39	57.48	54,433	-2.80(-4.64%)
Feb 24, 2021	60.90	63.54	60.12	60.28	41,269	-1.71(-2.76%)
Feb 23, 2021	59.97	63.54	58.41	61.99	98,398	-0.47(-0.75%)
Feb 22, 2021	63.85	64.47	61.37	62.45	51,497	-2.64(-4.06%)
Feb 19, 2021	62.14	65.64	59.97	65.09	110,564	+5.90(+9.97%)
Feb 18, 2021	61.52	63.08	59.19	59.19	38,317	-2.64(-4.27%)
Feb 17, 2021	60.90	62.92	60.28	61.83	60,899	+0.62(+1.02%)
Feb 16, 2021	65.56	66.65	60.28	61.21	86,431	-0.62(-1.00%)
Feb 12, 2021	63.85	64.47	60.28	61.83	82,023	-2.64(-4.10%)
Feb 11, 2021	63.70	65.87	62.14	64.47	75,649	-0.93(-1.43%)
Feb 10, 2021	67.89	68.05	61.37	65.41	111,283	-1.40(-2.09%)
Feb 09, 2021	70.07	70.53	66.34	66.80	145,425	-3.11(-4.44%)
Feb 08, 2021	59.97	71.00	59.81	69.91	302,617	+7.92(+12.78%)
Feb 05, 2021	53.75	63.85	50.49	61.99	245,035	+9.32(+17.70%)
Feb 04, 2021	54.38	54.38	51.27	52.67	50,507	-0.93(-1.74%)
Feb 03, 2021	54.53	55.00	52.82	53.60	41,167	-0.31(-0.58%)
Feb 02, 2021	55.00	55.77	50.96	53.91	61,525	+0.31(+0.58%)
Feb 01, 2021	51.27	55.62	50.96	53.60	105,978	+3.42(+6.81%)
Jan 29, 2021	48.78	52.04	48.63	50.18	72,722	+1.09(+2.22%)
Jan 28, 2021	46.30	49.40	45.83	49.09	73,714	+2.80(+6.04%)
Jan 27, 2021	46.61	46.61	44.90	46.30	79,360	-0.78(-1.65%)
Jan 26, 2021	47.07	48.16	46.61	47.07	39,829	-0.31(-0.66%)
Jan 25, 2021	45.67	47.54	44.59	47.38	31,506	+0.93(+2.01%)
Jan 22, 2021	45.21	46.45	44.43	46.45	30,014	+1.71(+3.82%)
Jan 21, 2021	47.38	47.62	44.74	44.74	32,362	-2.18(-4.64%)
Jan 20, 2021	48.47	48.62	46.14	46.92	40,137	-0.93(-1.95%)
Jan 19, 2021	47.38	48.63	45.05	47.85	66,450	+3.73(+8.45%)
Jan 15, 2021	43.97	45.83	43.66	44.12	39,354	-0.47(-1.05%)
Jan 14, 2021	44.59	45.36	43.66	44.59	40,190	+0.93(+2.14%)
Jan 13, 2021	43.81	45.36	43.50	43.66	37,375	-0.93(-2.09%)
Jan 12, 2021	46.14	46.61	44.43	44.59	61,719	-2.02(-4.33%)
Jan 11, 2021	46.92	47.85	45.36	46.61	86,530	-0.62(-1.32%)
Jan 08, 2021	44.28	47.85	44.17	47.23	98,296	+3.57(+8.19%)
Jan 07, 2021	43.50	43.97	42.57	43.66	43,691	+1.24(+2.93%)
Jan 06, 2021	42.88	43.66	41.95	42.41	47,260	+0.00(+0.00%)
Jan 05, 2021	43.19	45.21	41.79	42.41	55,019	-0.62(-1.44%)
Jan 04, 2021	41.64	43.97	40.78	43.03	78,872	+2.02(+4.92%)
Dec 31, 2020		41.01	41.01	41.01	61,070	-0.78(-1.86%)
Dec 30, 2020	41.33	41.95	40.39	41.79	61,070	+0.78(+1.89%)
Dec 29, 2020	43.97	43.97	40.70	41.01	96,031	-2.33(-5.38%)
Dec 28, 2020	44.59	45.83	42.72	43.34	78,036	-1.71(-3.79%)
Dec 24, 2020	50.65	50.80	44.51	45.05	70,920	-4.97(-9.94%)
Dec 23, 2020	48.01	50.34	47.85	50.02	58,626	+2.49(+5.23%)
Dec 22, 2020	45.21	48.01	44.74	47.54	80,208	+2.17(+4.79%)
Dec 21, 2020	43.50	45.36	43.03	45.36	52,985	+2.17(+5.04%)
Dec 18, 2020	45.05	45.99	42.88	43.19	112,547	-1.71(-3.81%)
Dec 17, 2020	43.97	45.21	43.50	44.90	37,031	+1.24(+2.85%)
Dec 16, 2020	45.67	45.67	43.50	43.66	32,843	-2.02(-4.42%)
Dec 15, 2020	46.30	46.30	43.81	45.67	25,991	+0.70(+1.55%)
Dec 14, 2020	44.12	46.47	43.94	44.98	35,429	+1.17(+2.66%)
Dec 11, 2020	44.43	45.36	43.34	43.81	30,484	-0.47(-1.05%)
Dec 10, 2020	44.28	45.29	43.50	44.28	29,784	+0.16(+0.35%)
Dec 09, 2020	46.14	46.14	43.81	44.12	26,681	-1.09(-2.41%)
Dec 08, 2020	45.52	45.99	44.20	45.21	19,888	-0.16(-0.34%)
Dec 07, 2020	45.67	46.76	44.82	45.36	33,473	+0.16(+0.34%)
Dec 04, 2020	44.59	45.36	44.20	45.21	22,277	+0.62(+1.39%)
Dec 03, 2020	44.43	45.52	44.12	44.59	17,616	+0.00(+0.00%)
Dec 02, 2020	44.28	44.90	43.03	44.59	35,008	-0.16(-0.35%)
Dec 01, 2020	45.05	45.99	44.43	44.74	35,162	+0.00(+0.00%)
Nov 30, 2020	46.61	47.69	44.43	44.74	52,355	-2.18(-4.64%)
Nov 27, 2020	45.52	47.06	45.45	46.92	31,218	+1.86(+4.14%)
Nov 25, 2020	44.12	45.29	43.19	45.05	29,416	+0.78(+1.75%)
Nov 24, 2020	43.81	45.05	43.11	44.28	31,455	+0.62(+1.42%)
Nov 23, 2020	44.12	45.21	43.50	43.66	36,967	-0.16(-0.35%)
Nov 20, 2020	43.34	44.59	43.03	43.81	21,453	-0.16(-0.35%)
Nov 19, 2020	43.34	44.74	43.03	43.97	24,216	+0.78(+1.80%)
Nov 18, 2020	44.90	45.05	43.19	43.19	39,502	-2.02(-4.47%)
Nov 17, 2020	44.90	45.36	43.81	45.21	54,307	+0.16(+0.34%)
Nov 16, 2020	46.30	46.45	43.03	45.05	45,817	-0.16(-0.34%)
Nov 13, 2020	42.37	46.14	42.37	45.21	31,263	+1.40(+3.19%)
Nov 12, 2020	42.10	44.12	42.10	43.81	31,853	+1.09(+2.55%)
Nov 11, 2020	44.12	44.28	41.64	42.72	44,214	-1.40(-3.17%)
Nov 10, 2020	42.72	44.43	41.64	44.12	40,330	+2.18(+5.19%)
Nov 09, 2020	41.95	44.74	41.48	41.95	46,922	+0.62(+1.50%)
Nov 06, 2020	44.12	44.12	41.25	41.33	31,308	-2.02(-4.66%)
Nov 05, 2020	43.81	44.28	42.57	43.34	37,521	-0.62(-1.41%)
Nov 04, 2020	42.41	44.74	41.17	43.97	44,743	+1.09(+2.54%)
Nov 03, 2020	42.10	43.11	41.04	42.88	26,989	+1.40(+3.37%)
Nov 02, 2020	41.17	42.10	39.77	41.48	41,444	+1.09(+2.69%)
Oct 30, 2020	41.33	41.95	39.77	40.39	42,495	-0.93(-2.26%)
Oct 29, 2020	40.55	41.79	39.62	41.33	38,660	+0.47(+1.14%)
Oct 28, 2020	43.03	43.19	40.55	40.86	26,365	-3.11(-7.07%)
Oct 27, 2020	43.03	44.98	42.41	43.97	32,110	+0.78(+1.80%)
Oct 26, 2020	44.28	44.90	42.26	43.19	21,593	-1.09(-2.46%)
Oct 23, 2020	43.50	45.05	42.88	44.28	26,242	+0.93(+2.15%)
Oct 22, 2020	42.26	44.28	42.26	43.34	29,437	+1.24(+2.95%)
Oct 21, 2020	43.97	44.74	41.95	42.10	29,283	-1.86(-4.24%)
Oct 20, 2020	46.14	46.14	43.81	43.97	87,177	-1.55(-3.41%)
Oct 19, 2020	47.69	48.32	45.05	45.52	44,242	-1.55(-3.30%)
Oct 16, 2020	47.85	48.63	46.92	47.07	23,455	-1.09(-2.26%)
Oct 15, 2020	47.69	48.63	45.99	48.16	27,446	+0.47(+0.98%)
Oct 14, 2020	50.02	50.53	47.38	47.69	29,741	-1.86(-3.76%)
Oct 13, 2020	48.01	49.87	47.23	49.56	24,233	+1.24(+2.57%)
Oct 12, 2020	49.71	50.96	48.01	48.32	37,161	+0.47(+0.97%)
Oct 09, 2020	49.09	49.40	47.54	47.85	20,584	-0.93(-1.91%)
Oct 08, 2020	52.20	52.36	48.63	48.78	41,105	-2.80(-5.42%)
Oct 07, 2020	50.65	51.97	50.34	51.58	41,463	+1.09(+2.15%)
Oct 06, 2020	49.40	51.89	48.63	50.49	60,873	+0.47(+0.93%)
Oct 05, 2020	47.38	51.03	47.10	50.02	62,790	+2.64(+5.57%)
Oct 02, 2020	45.36	48.32	44.74	47.38	66,511	+1.40(+3.04%)
Oct 01, 2020	48.78	48.78	45.83	45.99	56,871	-2.49(-5.13%)
Sep 30, 2020	49.09	49.56	47.85	48.47	26,726	-0.47(-0.95%)
Sep 29, 2020	47.85	48.94	46.61	48.94	31,226	+0.93(+1.94%)
Sep 28, 2020	49.71	49.71	47.54	48.01	25,633	-0.47(-0.96%)
Sep 25, 2020	46.30	49.25	46.30	48.47	33,078	+1.55(+3.31%)
Sep 24, 2020	47.54	47.99	45.67	46.92	42,655	-0.93(-1.95%)
Sep 23, 2020	49.87	51.11	47.54	47.85	51,988	-2.80(-5.52%)
Sep 22, 2020	51.73	51.89	48.47	50.65	38,853	+0.00(+0.00%)
Sep 21, 2020	53.60	53.60	49.25	50.65	49,371	-4.27(-7.78%)
Sep 18, 2020	51.11	55.46	50.49	54.92	130,177	+4.43(+8.77%)
Sep 17, 2020	49.71	51.42	48.78	50.49	55,237	+0.00(+0.00%)
Sep 16, 2020	49.71	51.42	49.40	50.49	54,188	+1.09(+2.20%)
Sep 15, 2020	51.11	52.82	48.78	49.40	99,593	-0.62(-1.24%)
Sep 14, 2020	45.36	50.49	45.36	50.02	117,406	+4.04(+8.78%)
Sep 11, 2020	43.97	49.41	43.81	45.99	132,262	+2.64(+6.09%)
Sep 10, 2020	41.33	47.54	40.70	43.34	123,419	+1.71(+4.10%)
Sep 09, 2020	41.17	41.95	40.08	41.64	43,925	+1.24(+3.08%)
Sep 08, 2020	37.60	41.33	36.82	40.39	43,228	+2.17(+5.69%)
Sep 04, 2020	39.31	39.31	35.58	38.22	68,583	-0.62(-1.60%)
Sep 03, 2020	41.64	41.95	38.06	38.84	75,379	-2.80(-6.72%)
Sep 02, 2020	40.24	42.26	39.77	41.64	49,565	+1.09(+2.68%)
Sep 01, 2020	41.95	42.41	39.62	40.55	55,658	-1.71(-4.04%)
Aug 31, 2020	40.86	43.81	40.39	42.26	66,710	+1.09(+2.64%)
Aug 28, 2020	40.39	41.33	39.77	41.17	32,473	+0.93(+2.32%)
Aug 27, 2020	41.01	41.01	39.46	40.24	40,120	-0.93(-2.26%)
Aug 26, 2020	42.41	42.72	40.70	41.17	28,032	-1.24(-2.93%)
Aug 25, 2020	41.17	42.41	40.08	42.41	32,172	+2.18(+5.41%)
Aug 24, 2020	41.64	41.64	38.68	40.24	76,574	-1.40(-3.36%)
Aug 21, 2020	41.79	42.41	40.86	41.64	46,132	-0.47(-1.11%)
Aug 20, 2020	41.79	43.19	41.33	42.10	49,904	+0.00(+0.00%)
Aug 19, 2020	43.19	44.12	41.95	42.10	46,556	-1.86(-4.24%)
Aug 18, 2020	46.76	46.92	42.72	43.97	91,396	-3.42(-7.21%)
Aug 17, 2020	43.97	47.38	43.50	47.38	63,361	+3.88(+8.93%)
Aug 14, 2020	44.59	44.62	43.50	43.50	31,662	-1.24(-2.78%)
Aug 13, 2020	46.61	46.61	43.19	44.74	70,015	-1.86(-4.00%)
Aug 12, 2020	43.81	47.85	43.34	46.61	139,608	+3.26(+7.53%)
Aug 11, 2020	42.41	44.90	40.70	43.34	93,180	+1.09(+2.57%)
Aug 10, 2020	43.66	43.66	41.64	42.26	37,043	-0.93(-2.16%)
Aug 07, 2020	42.10	43.97	41.79	43.19	49,093	+0.93(+2.21%)
Aug 06, 2020	42.88	43.19	41.33	42.26	47,995	-1.09(-2.51%)
Aug 05, 2020	42.72	43.97	42.26	43.34	44,936	+0.78(+1.82%)
Aug 04, 2020	44.28	44.28	41.33	42.57	60,509	-1.71(-3.86%)
Aug 03, 2020	43.19	44.28	42.10	44.28	53,718	+1.17(+2.70%)
Jul 31, 2020	43.97	44.47	41.48	43.11	66,137	-0.39(-0.89%)
Jul 30, 2020	41.48	43.97	41.17	43.50	106,211	+3.26(+8.11%)
Jul 29, 2020	43.66	44.12	39.31	40.24	154,585	-3.57(-8.16%)
Jul 28, 2020	45.83	45.99	43.03	43.81	82,441	-2.49(-5.37%)
Jul 27, 2020	45.67	47.69	44.74	46.30	64,505	+0.47(+1.02%)
Jul 24, 2020	47.54	47.99	45.05	45.83	78,097	-1.55(-3.28%)
Jul 23, 2020	49.09	49.71	46.76	47.38	83,827	-1.71(-3.48%)
Jul 22, 2020	51.89	52.20	48.94	49.09	70,385	-2.80(-5.39%)
Jul 21, 2020	53.60	54.53	51.58	51.89	69,166	-1.09(-2.05%)
Jul 20, 2020	57.17	57.17	52.82	52.98	78,945	-4.19(-7.34%)
Jul 17, 2020	54.53	58.73	54.22	57.17	91,782	+2.33(+4.25%)
Jul 16, 2020	54.06	55.15	52.36	54.84	60,935	+0.47(+0.86%)
Jul 15, 2020	53.91	54.38	52.12	54.38	101,054	+1.71(+3.24%)
Jul 14, 2020	51.11	53.29	50.02	52.67	85,448	+1.71(+3.35%)
Jul 13, 2020	52.04	53.13	49.87	50.96	128,555	-0.62(-1.20%)
Jul 10, 2020	53.13	53.43	51.11	51.58	79,610	-1.86(-3.49%)
Jul 09, 2020	53.29	54.06	52.20	53.44	70,075	+0.47(+0.88%)
Jul 08, 2020	54.06	54.06	52.04	52.98	82,987	-0.31(-0.58%)
Jul 07, 2020	53.13	54.84	50.80	53.29	137,476	+0.16(+0.29%)
Jul 06, 2020	55.00	55.62	49.56	53.13	298,834	-1.09(-2.01%)
Jul 02, 2020	59.19	59.76	52.04	54.22	697,071	-12.12(-18.27%)
Jul 01, 2020	64.01	67.89	64.01	66.34	68,617	+2.18(+3.39%)
Jun 30, 2020	64.01	64.94	61.99	64.16	71,298	+0.16(+0.24%)
Jun 29, 2020	66.49	67.42	62.30	64.01	116,276	-2.80(-4.19%)
Jun 26, 2020	66.49	68.05	62.92	66.80	240,542	+0.16(+0.23%)
Jun 25, 2020	64.01	68.20	63.85	66.65	81,882	+2.49(+3.87%)
Jun 24, 2020	66.03	67.11	60.43	64.16	94,585	-2.64(-3.95%)
Jun 23, 2020	66.03	69.29	64.01	66.80	114,181	+1.86(+2.87%)
Jun 22, 2020	63.23	65.25	60.12	64.94	330,520	+2.95(+4.76%)
Jun 19, 2020	59.35	63.00	58.57	61.99	230,726	+4.19(+7.26%)
Jun 18, 2020	57.33	61.21	55.93	57.79	281,797	+1.40(+2.48%)
Jun 17, 2020	60.28	60.28	55.93	56.39	72,720	-2.18(-3.71%)
Jun 16, 2020	58.88	59.66	55.62	58.57	89,800	+0.93(+1.62%)
Jun 15, 2020	52.04	57.64	51.27	57.64	93,139	+3.42(+6.30%)
Jun 12, 2020	57.79	57.79	52.51	54.22	100,104	-0.93(-1.69%)
Jun 11, 2020	57.48	59.97	54.38	55.15	96,145	-5.44(-8.97%)
Jun 10, 2020	60.12	62.45	59.04	60.59	81,021	+1.24(+2.09%)
Jun 09, 2020	59.66	60.59	57.95	59.35	58,902	-0.47(-0.78%)
Jun 08, 2020	58.41	61.44	55.93	59.81	79,209	+1.86(+3.22%)
Jun 05, 2020	59.81	61.52	57.02	57.95	84,238	-2.17(-3.62%)
Jun 04, 2020	59.04	61.83	58.10	60.12	91,069	+1.40(+2.38%)
Jun 03, 2020	64.01	65.25	56.71	58.73	141,758	-5.75(-8.92%)
Jun 02, 2020	65.56	67.27	59.04	64.47	154,410	-0.62(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.