Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.17	42.72	40.24	41.95	12,275	+0.78(+1.89%)
Jan 30, 2019	41.95	42.72	40.86	41.17	7,359	-0.47(-1.12%)
Jan 29, 2019	41.95	43.42	41.17	41.64	11,919	-0.62(-1.47%)
Jan 28, 2019	41.79	43.27	41.17	42.26	11,418	+0.78(+1.87%)
Jan 25, 2019	42.10	43.34	41.17	41.48	12,693	-0.47(-1.11%)
Jan 24, 2019	40.08	42.72	39.62	41.95	13,073	+2.02(+5.06%)
Jan 23, 2019	41.79	44.59	39.62	39.93	15,587	-1.71(-4.10%)
Jan 22, 2019	42.26	42.26	39.77	41.64	10,460	-0.78(-1.83%)
Jan 18, 2019	43.50	44.90	41.64	42.41	10,260	-0.78(-1.80%)
Jan 17, 2019	43.97	45.36	42.88	43.19	10,640	-0.78(-1.77%)
Jan 16, 2019	44.74	45.47	43.50	43.97	5,238	-0.31(-0.70%)
Jan 15, 2019	45.21	45.83	42.88	44.28	21,065	-0.78(-1.72%)
Jan 14, 2019	44.12	46.30	43.97	45.05	6,015	+0.16(+0.35%)
Jan 11, 2019	45.05	45.83	43.66	44.90	8,297	-0.16(-0.34%)
Jan 10, 2019	43.34	45.67	41.95	45.05	9,934	+1.55(+3.57%)
Jan 09, 2019	42.88	44.28	42.10	43.50	7,403	+0.62(+1.45%)
Jan 08, 2019	44.12	44.90	42.57	42.88	12,522	+0.00(+0.00%)
Jan 07, 2019	40.08	43.34	39.46	42.88	13,957	+3.73(+9.52%)
Jan 04, 2019	40.08	41.01	38.68	39.15	10,839	-0.78(-1.95%)
Jan 03, 2019	40.55	41.01	38.84	39.93	10,540	-0.93(-2.28%)
Jan 02, 2019	39.93	41.17	37.22	40.86	16,383	-0.16(-0.38%)
Dec 31, 2018	37.91	41.17	35.42	41.01	28,399	+2.95(+7.76%)
Dec 28, 2018	31.85	41.17	31.85	38.06	37,211	+6.68(+21.29%)
Dec 27, 2018	30.92	32.16	28.27	31.38	51,174	+0.47(+1.51%)
Dec 26, 2018	30.45	32.62	30.45	30.92	21,435	+1.09(+3.65%)
Dec 24, 2018	31.38	32.47	29.83	29.83	11,019	-2.02(-6.34%)
Dec 21, 2018	32.62	32.94	30.76	31.85	39,129	-0.16(-0.49%)
Dec 20, 2018	34.02	34.96	30.84	32.00	21,511	-0.78(-2.37%)
Dec 19, 2018	33.71	35.42	32.31	32.78	16,193	-0.78(-2.31%)
Dec 18, 2018	36.35	36.98	33.40	33.56	27,430	-2.80(-7.69%)
Dec 17, 2018	39.62	39.93	35.73	36.35	14,827	-2.95(-7.51%)
Dec 14, 2018	37.91	39.62	37.29	39.31	10,215	+1.24(+3.27%)
Dec 13, 2018	40.39	40.86	37.13	38.06	7,589	-1.86(-4.67%)
Dec 12, 2018	38.06	41.17	37.91	39.93	12,973	+1.71(+4.47%)
Dec 11, 2018	39.62	39.93	37.44	38.22	17,522	-0.93(-2.38%)
Dec 10, 2018	40.24	40.55	38.84	39.15	12,296	-1.09(-2.70%)
Dec 07, 2018	40.39	42.10	40.08	40.24	15,531	+0.16(+0.39%)
Dec 06, 2018	42.10	43.81	39.77	40.08	26,700	-3.42(-7.86%)
Dec 04, 2018	43.50	46.30	41.79	43.50	38,607	+1.40(+3.32%)
Dec 03, 2018	48.63	49.87	41.48	42.10	50,409	-2.64(-5.90%)
Nov 30, 2018	44.43	45.52	43.03	44.74	41,382	+0.16(+0.35%)
Nov 29, 2018	44.12	45.83	42.57	44.59	11,109	+0.93(+2.14%)
Nov 28, 2018	43.19	45.05	41.17	43.66	20,034	+0.47(+1.08%)
Nov 27, 2018	43.66	44.12	42.26	43.19	10,203	-0.78(-1.77%)
Nov 26, 2018	43.19	45.99	42.88	43.97	9,802	+1.09(+2.54%)
Nov 23, 2018	43.34	44.28	42.41	42.88	6,411	-0.31(-0.72%)
Nov 21, 2018		43.19	43.19	43.19	0	+1.40(+3.35%)
Nov 20, 2018	41.95	43.81	41.64	41.79	17,863	-0.62(-1.47%)
Nov 19, 2018	46.92	48.32	42.33	42.41	30,127	-4.66(-9.90%)
Nov 16, 2018	46.61	47.46	44.74	47.07	8,509	-0.62(-1.30%)
Nov 15, 2018	43.97	47.85	43.50	47.69	12,411	+4.04(+9.25%)
Nov 14, 2018	46.45	47.03	43.66	43.66	12,136	-2.80(-6.02%)
Nov 13, 2018	48.32	48.94	45.99	46.45	7,721	-1.40(-2.92%)
Nov 12, 2018	50.96	50.96	46.76	47.85	14,828	-3.11(-6.10%)
Nov 09, 2018	52.20	52.20	48.32	50.96	14,263	-2.18(-4.09%)
Nov 08, 2018	53.60	54.84	52.51	53.13	4,893	-0.62(-1.16%)
Nov 07, 2018	53.29	55.62	52.36	53.75	10,882	+2.02(+3.90%)
Nov 06, 2018	52.04	52.82	51.42	51.73	43,550	-0.31(-0.60%)
Nov 05, 2018	52.04	53.91	49.87	52.04	18,010	+2.18(+4.36%)
Nov 02, 2018	51.11	51.58	47.38	49.87	25,328	-1.71(-3.31%)
Nov 01, 2018	51.89	54.06	50.96	51.58	24,374	-0.31(-0.60%)
Oct 31, 2018	50.18	52.51	50.11	51.89	9,710	+2.17(+4.37%)
Oct 30, 2018	51.58	52.67	49.56	49.71	10,238	-2.17(-4.19%)
Oct 29, 2018	51.27	53.60	50.49	51.89	19,151	+0.62(+1.21%)
Oct 26, 2018	54.38	56.39	50.49	51.27	21,144	-0.78(-1.49%)
Oct 25, 2018	52.82	53.75	50.02	52.04	31,455	-0.47(-0.89%)
Oct 24, 2018	56.39	56.71	52.51	52.51	10,570	-4.04(-7.14%)
Oct 23, 2018	54.38	58.10	52.04	56.55	18,467	+0.78(+1.39%)
Oct 22, 2018	58.57	58.57	55.31	55.77	9,334	-2.49(-4.27%)
Oct 19, 2018	62.45	62.92	57.64	58.26	8,792	-4.19(-6.72%)
Oct 18, 2018	62.61	63.02	60.90	62.45	11,319	-0.47(-0.74%)
Oct 17, 2018	62.14	63.23	59.50	62.92	9,681	+0.62(+1.00%)
Oct 16, 2018	63.70	64.16	61.20	62.30	8,021	-1.09(-1.72%)
Oct 15, 2018	62.61	63.70	61.37	63.39	15,159	+0.93(+1.49%)
Oct 12, 2018	59.81	63.23	59.81	62.45	28,019	+2.33(+3.88%)
Oct 11, 2018	55.31	60.28	55.00	60.12	21,982	+4.82(+8.71%)
Oct 10, 2018	59.81	59.83	54.84	55.31	24,964	-4.51(-7.53%)
Oct 09, 2018	58.26	60.74	57.17	59.81	13,235	+1.55(+2.67%)
Oct 08, 2018	58.88	59.35	56.86	58.26	10,472	-0.93(-1.57%)
Oct 05, 2018	59.97	61.37	58.26	59.19	7,846	-0.93(-1.55%)
Oct 04, 2018	61.37	62.14	59.04	60.12	12,465	-1.24(-2.03%)
Oct 03, 2018	61.37	63.08	60.59	61.37	14,150	+0.00(+0.00%)
Oct 02, 2018	64.01	64.01	60.92	61.37	20,277	-2.33(-3.66%)
Oct 01, 2018	67.42	67.58	62.30	63.70	59,985	-3.26(-4.87%)
Sep 28, 2018	68.05	68.36	66.49	66.96	17,257	-1.40(-2.05%)
Sep 27, 2018	68.36	69.13	67.42	68.36	17,301	+0.31(+0.46%)
Sep 26, 2018	69.44	70.22	67.74	68.05	11,407	-1.40(-2.01%)
Sep 25, 2018	68.36	69.60	66.49	69.44	32,737	+1.24(+1.82%)
Sep 24, 2018	68.36	68.36	66.03	68.20	25,469	-0.31(-0.45%)
Sep 21, 2018	70.22	70.22	67.58	68.51	26,712	-1.55(-2.22%)
Sep 20, 2018	70.53	71.62	68.75	70.07	42,900	-0.62(-0.88%)
Sep 19, 2018	69.91	71.78	67.89	70.69	45,361	+0.00(+0.00%)
Sep 18, 2018	72.40	72.55	69.29	70.69	24,793	-0.93(-1.30%)
Sep 17, 2018	71.93	74.57	70.43	71.62	48,871	+0.62(+0.88%)
Sep 14, 2018	68.20	72.24	68.20	71.00	44,806	+3.26(+4.82%)
Sep 13, 2018	67.89	69.29	67.27	67.74	11,677	-0.16(-0.23%)
Sep 12, 2018	66.49	68.55	66.34	67.89	15,495	+1.09(+1.63%)
Sep 11, 2018	69.13	69.44	66.65	66.80	26,931	-1.24(-1.83%)
Sep 10, 2018	67.42	70.07	66.49	68.05	33,388	+1.24(+1.86%)
Sep 07, 2018	66.65	67.58	63.85	66.80	20,372	-0.31(-0.46%)
Sep 06, 2018	69.13	71.00	64.61	67.11	31,557	-0.62(-0.92%)
Sep 05, 2018	70.07	71.15	66.96	67.74	21,479	-2.02(-2.90%)
Sep 04, 2018	65.25	69.99	65.25	69.76	30,894	+4.82(+7.42%)
Aug 31, 2018		64.94	64.94	64.94	0	-4.82(-6.90%)
Aug 30, 2018	66.34	71.46	65.87	69.76	32,845	+3.73(+5.65%)
Aug 29, 2018	65.25	66.34	63.08	66.03	16,121	+1.40(+2.16%)
Aug 28, 2018	68.20	68.36	62.76	64.63	16,512	-2.95(-4.37%)
Aug 27, 2018	68.36	69.44	66.03	67.58	13,408	+0.00(+0.00%)
Aug 24, 2018	66.34	68.20	65.87	67.58	15,184	+1.71(+2.59%)
Aug 23, 2018	68.05	68.36	61.99	65.87	34,217	-0.93(-1.40%)
Aug 22, 2018	59.35	66.80	59.35	66.80	41,995	+7.77(+13.16%)
Aug 21, 2018	56.86	59.66	55.93	59.04	15,804	+0.16(+0.26%)
Aug 20, 2018	57.17	59.81	57.17	58.88	8,764	+1.86(+3.27%)
Aug 17, 2018	56.71	58.26	56.39	57.02	7,048	+0.00(+0.00%)
Aug 16, 2018	57.79	58.26	55.93	57.02	5,705	+0.00(+0.00%)
Aug 15, 2018	56.55	58.41	55.75	57.02	10,084	+0.62(+1.10%)
Aug 14, 2018	55.77	57.33	55.77	56.39	5,184	+1.09(+1.97%)
Aug 13, 2018	56.86	56.86	54.69	55.31	4,854	-1.24(-2.20%)
Aug 10, 2018	56.55	56.71	54.84	56.55	9,545	+0.00(+0.00%)
Aug 09, 2018	56.39	58.26	55.17	56.55	9,698	+0.00(+0.00%)
Aug 08, 2018	56.86	57.48	56.24	56.55	7,605	+0.00(+0.00%)
Aug 07, 2018	55.00	57.64	54.53	56.55	11,716	+1.24(+2.25%)
Aug 06, 2018	58.41	58.41	54.38	55.31	18,353	-2.95(-5.07%)
Aug 03, 2018	59.50	60.28	57.48	58.26	11,824	-1.24(-2.09%)
Aug 02, 2018	59.19	60.59	59.04	59.50	14,209	+0.47(+0.79%)
Aug 01, 2018	59.19	60.90	58.05	59.04	13,776	+0.16(+0.26%)
Jul 31, 2018	56.39	59.97	56.08	58.88	24,462	+1.86(+3.27%)
Jul 30, 2018	58.26	59.97	56.08	57.02	16,148	-1.09(-1.87%)
Jul 27, 2018	60.28	62.76	55.15	58.10	66,620	+3.57(+6.55%)
Jul 26, 2018	54.22	57.83	52.82	54.53	20,903	+1.86(+3.54%)
Jul 25, 2018	53.44	53.75	49.71	52.67	33,920	-1.09(-2.02%)
Jul 24, 2018	59.04	59.98	52.82	53.75	39,652	-4.51(-7.73%)
Jul 23, 2018	62.14	62.92	56.58	58.26	38,301	-3.88(-6.25%)
Jul 20, 2018	60.28	65.25	60.12	62.14	28,923	-0.62(-0.99%)
Jul 19, 2018	62.45	63.54	60.43	62.76	13,772	+0.70(+1.13%)
Jul 18, 2018	65.87	65.87	60.74	62.07	22,855	-3.65(-5.56%)
Jul 17, 2018	64.47	66.80	64.01	65.72	18,281	+0.93(+1.44%)
Jul 16, 2018	65.09	67.58	63.23	64.78	19,891	-1.40(-2.11%)
Jul 13, 2018	72.86	73.33	64.79	66.18	32,063	-0.31(-0.47%)
Jul 12, 2018		71.78	65.72	66.49	23,183	+0.16(+0.23%)
Jul 11, 2018	64.16	67.58	64.16	66.34	11,109	+2.18(+3.39%)
Jul 10, 2018	68.20	68.98	63.08	64.16	14,218	-4.19(-6.14%)
Jul 09, 2018	69.29	69.60	67.81	68.36	9,847	-0.16(-0.23%)
Jul 06, 2018	68.20	70.07	67.58	68.51	11,202	-0.16(-0.23%)
Jul 05, 2018	65.41	72.55	65.41	68.67	33,980	+3.57(+5.49%)
Jul 03, 2018		65.09	65.09	65.09	0	+2.80(+4.49%)
Jul 02, 2018	62.61	63.70	61.68	62.30	13,955	+1.09(+1.78%)
Jun 29, 2018	60.28	62.30	60.28	61.21	29,765	+0.93(+1.55%)
Jun 28, 2018	62.76	62.92	58.26	60.28	25,277	-2.64(-4.20%)
Jun 27, 2018	66.34	68.20	62.92	62.92	14,829	-3.26(-4.93%)
Jun 26, 2018	64.94	66.49	63.85	66.18	11,862	+1.55(+2.40%)
Jun 25, 2018	67.42	67.42	64.01	64.63	19,104	-2.64(-3.93%)
Jun 22, 2018	67.11	68.05	65.56	67.27	13,579	+1.24(+1.88%)
Jun 21, 2018	71.46	72.24	65.87	66.03	27,897	-5.75(-8.01%)
Jun 20, 2018	70.38	74.42	69.60	71.78	27,836	+2.18(+3.13%)
Jun 19, 2018	69.29	72.09	68.82	69.60	23,094	-0.16(-0.22%)
Jun 18, 2018	65.56	69.91	64.80	69.76	22,251	+3.88(+5.90%)
Jun 15, 2018		67.58	67.58	65.87	36,031	-1.71(-2.53%)
Jun 14, 2018	69.44	70.84	66.80	67.58	21,011	-1.24(-1.81%)
Jun 13, 2018	66.34	70.25	66.03	68.82	30,632	-0.31(-0.45%)
Jun 12, 2018	73.02	73.64	66.80	69.13	52,813	-4.35(-5.92%)
Jun 11, 2018	76.59	77.06	73.02	73.48	27,872	-3.42(-4.44%)
Jun 08, 2018	72.71	77.68	72.24	76.90	45,185	+3.11(+4.21%)
Jun 07, 2018	70.69	73.79	67.74	73.79	86,767	-0.78(-1.04%)
Jun 06, 2018	73.02	79.85	69.96	74.57	315,429	+10.10(+15.66%)
Jun 05, 2018	56.86	66.03	55.93	64.47	111,373	+9.01(+16.25%)
Jun 04, 2018	55.46	58.26	55.00	55.46	74,980	+2.17(+4.08%)
Jun 01, 2018	51.73	55.93	51.73	53.29	45,819	+1.71(+3.31%)
May 31, 2018	51.27	54.95	50.80	51.58	42,984	+0.31(+0.61%)
May 30, 2018	48.94	54.06	48.78	51.27	36,785	+2.33(+4.76%)
May 29, 2018	49.09	49.87	47.54	48.94	16,523	+0.31(+0.64%)
May 25, 2018		48.63	48.63	48.63	0	-0.47(-0.95%)
May 24, 2018	47.85	51.27	46.95	49.09	24,599	+0.93(+1.94%)
May 23, 2018	50.49	51.11	44.90	48.16	32,103	-2.33(-4.62%)
May 22, 2018	52.51	52.51	49.25	50.49	29,009	-1.55(-2.98%)
May 21, 2018	54.38	55.15	51.11	52.04	28,741	-1.71(-3.18%)
May 18, 2018	50.65	55.15	48.95	53.75	67,021	+3.34(+6.63%)
May 17, 2018	48.94	52.90	45.21	50.41	83,242	-0.39(-0.76%)
May 16, 2018	46.76	52.04	46.61	50.80	88,647	-2.02(-3.82%)
May 15, 2018	39.46	53.91	39.25	52.82	243,726	+13.52(+34.39%)
May 14, 2018	34.80	41.01	34.80	39.31	64,004	+4.66(+13.45%)
May 11, 2018	38.06	38.37	33.40	34.64	31,905	-3.57(-9.35%)
May 10, 2018	38.84	38.84	37.75	38.22	6,896	+0.31(+0.82%)
May 09, 2018	36.51	39.62	35.89	37.91	38,525	+1.71(+4.72%)
May 08, 2018	38.84	38.84	36.08	36.20	12,628	-2.33(-6.05%)
May 07, 2018	35.89	39.15	35.89	38.53	45,077	+2.64(+7.36%)
May 04, 2018	34.18	36.03	34.18	35.89	5,594	+2.02(+5.96%)
May 03, 2018	35.58	35.58	33.56	33.87	6,435	-1.55(-4.39%)
May 02, 2018	34.80	36.20	34.80	35.42	7,474	+0.47(+1.33%)
May 01, 2018	34.80	35.73	34.64	34.96	4,042	+0.16(+0.45%)
Apr 30, 2018	32.31	36.20	32.31	34.80	45,989	+1.24(+3.70%)
Apr 27, 2018	31.85	33.56	31.38	33.56	7,917	+2.17(+6.93%)
Apr 26, 2018	31.38	32.62	31.23	31.38	9,542	+0.00(+0.00%)
Apr 25, 2018	31.85	32.47	31.23	31.38	3,707	-0.62(-1.94%)
Apr 24, 2018	33.40	33.56	31.85	32.00	3,722	-1.86(-5.50%)
Apr 23, 2018	33.71	34.02	33.40	33.87	3,372	+0.47(+1.40%)
Apr 20, 2018	33.87	34.02	33.09	33.40	4,928	-0.31(-0.92%)
Apr 19, 2018	33.25	33.87	32.78	33.71	3,558	+0.62(+1.88%)
Apr 18, 2018	32.78	33.56	32.78	33.09	4,392	+0.31(+0.95%)
Apr 17, 2018	33.09	33.56	32.31	32.78	6,684	+0.00(+0.00%)
Apr 16, 2018	31.85	33.40	31.85	32.78	5,430	+1.09(+3.43%)
Apr 13, 2018	32.31	33.71	31.54	31.69	3,463	-0.16(-0.49%)
Apr 12, 2018	33.71	35.42	31.85	31.85	12,137	+1.55(+5.13%)
Apr 11, 2018	29.67	31.85	29.67	30.29	3,773	+0.31(+1.04%)
Apr 10, 2018	29.52	30.92	29.52	29.98	3,105	+0.62(+2.12%)
Apr 09, 2018	30.61	31.69	29.36	29.36	8,092	-1.09(-3.57%)
Apr 06, 2018	30.76	31.54	29.83	30.45	5,395	-0.31(-1.01%)
Apr 05, 2018	32.16	32.16	30.76	30.76	6,124	-1.40(-4.35%)
Apr 04, 2018	31.23	33.09	31.23	32.16	2,651	+0.93(+2.98%)
Apr 03, 2018	31.62	31.69	31.07	31.23	3,693	-0.16(-0.49%)
Apr 02, 2018	32.16	32.76	31.38	31.38	4,400	-0.78(-2.42%)
Mar 29, 2018		32.16	32.16	32.16	0	+0.16(+0.49%)
Mar 28, 2018	32.47	32.78	31.38	32.00	6,700	-0.62(-1.90%)
Mar 27, 2018	32.31	32.78	31.85	32.62	4,762	+0.16(+0.48%)
Mar 26, 2018	33.40	33.54	32.31	32.47	6,168	-0.93(-2.79%)
Mar 23, 2018	33.87	33.87	32.78	33.40	2,383	+0.00(+0.00%)
Mar 22, 2018	34.18	34.49	33.09	33.40	5,633	-0.62(-1.83%)
Mar 21, 2018	32.62	34.64	32.62	34.02	6,809	+1.24(+3.79%)
Mar 20, 2018	32.17	32.94	32.16	32.78	5,094	+0.47(+1.44%)
Mar 19, 2018	32.00	33.09	32.00	32.31	3,420	-0.16(-0.48%)
Mar 16, 2018	32.31	33.09	32.00	32.47	6,348	-1.09(-3.24%)
Mar 15, 2018	33.71	34.80	33.09	33.56	2,284	-0.31(-0.92%)
Mar 14, 2018	33.56	35.42	33.09	33.87	6,995	+0.78(+2.35%)
Mar 13, 2018	33.25	34.33	32.94	33.09	5,171	+0.16(+0.47%)
Mar 12, 2018	33.87	34.18	32.78	32.94	3,495	-0.62(-1.85%)
Mar 09, 2018	33.87	34.02	33.40	33.56	2,220	+0.00(+0.00%)
Mar 08, 2018	33.56	34.64	33.56	33.56	2,108	+0.00(+0.00%)
Mar 07, 2018	33.71	34.88	33.40	33.56	3,333	-0.31(-0.92%)
Mar 06, 2018	33.87	34.33	33.71	33.87	3,229	-0.31(-0.91%)
Mar 05, 2018	34.96	34.96	33.71	34.18	5,361	-0.78(-2.22%)
Mar 02, 2018	34.80	35.27	34.34	34.96	3,734	+0.78(+2.27%)
Mar 01, 2018	33.56	35.58	33.56	34.18	2,909	-0.23(-0.68%)
Feb 28, 2018	34.49	35.42	34.33	34.41	2,315	-0.54(-1.56%)
Feb 27, 2018	35.11	36.51	34.02	34.96	12,501	+0.31(+0.90%)
Feb 26, 2018	34.18	35.11	34.02	34.64	3,100	+0.78(+2.29%)
Feb 23, 2018	34.96	34.96	33.40	33.87	6,804	-0.16(-0.46%)
Feb 22, 2018	33.87	34.33	33.07	34.02	2,975	+1.40(+4.29%)
Feb 21, 2018	34.33	35.27	32.62	32.62	4,050	-1.40(-4.11%)
Feb 20, 2018	33.71	35.42	33.56	34.02	7,789	+0.00(+0.00%)
Feb 16, 2018		34.02	34.02	34.02	0	+0.62(+1.86%)
Feb 15, 2018		33.76	33.40	33.40	2,113	-0.31(-0.92%)
Feb 14, 2018	32.62	34.18	32.62	33.71	3,716	+0.54(+1.64%)
Feb 13, 2018	32.94	34.02	32.47	33.17	5,284	+0.39(+1.18%)
Feb 12, 2018	33.25	33.87	32.31	32.78	2,971	-0.47(-1.40%)
Feb 09, 2018	34.02	34.60	31.85	33.25	11,638	-0.62(-1.84%)
Feb 08, 2018	36.20	36.66	33.48	33.87	8,267	-2.33(-6.44%)
Feb 07, 2018	33.56	37.13	33.56	36.20	15,660	+2.80(+8.37%)
Feb 06, 2018	33.40	33.71	32.62	33.40	10,480	+0.00(+0.00%)
Feb 05, 2018	33.25	33.56	33.09	33.40	10,853	-0.31(-0.92%)
Feb 02, 2018	34.18	34.18	33.25	33.71	5,825	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.