Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.435 | 6.587 | 5.942 | 6.006 | 51,352 | -0.23(-3.62%) |
Sep 29, 2022 | 6.680 | 6.758 | 6.149 | 6.231 | 29,968 | -0.53(-7.79%) |
Sep 28, 2022 | 6.312 | 6.789 | 6.314 | 6.758 | 29,566 | +0.35(+5.48%) |
Sep 27, 2022 | 6.239 | 6.525 | 6.191 | 6.407 | 27,975 | +0.19(+3.10%) |
Sep 26, 2022 | 6.410 | 6.572 | 6.084 | 6.214 | 50,370 | -0.24(-3.68%) |
Sep 23, 2022 | 6.525 | 6.836 | 6.370 | 6.452 | 50,788 | -0.09(-1.33%) |
Sep 22, 2022 | 6.370 | 6.679 | 6.292 | 6.539 | 60,664 | +0.17(+2.66%) |
Sep 21, 2022 | 6.836 | 7.457 | 6.370 | 6.370 | 127,894 | -0.47(-6.90%) |
Sep 20, 2022 | 7.457 | 7.594 | 6.774 | 6.842 | 66,292 | -0.52(-7.05%) |
Sep 19, 2022 | 7.539 | 7.923 | 7.303 | 7.361 | 31,091 | -0.41(-5.24%) |
Sep 16, 2022 | 7.768 | 7.799 | 7.512 | 7.768 | 24,690 | +0.00(+0.02%) |
Sep 15, 2022 | 7.768 | 8.079 | 7.620 | 7.766 | 26,036 | +0.15(+2.02%) |
Sep 14, 2022 | 7.768 | 8.075 | 7.612 | 7.612 | 39,661 | -0.05(-0.59%) |
Sep 13, 2022 | 7.768 | 7.923 | 7.612 | 7.658 | 59,940 | -0.42(-5.21%) |
Sep 12, 2022 | 8.389 | 8.653 | 7.974 | 8.079 | 39,227 | -0.44(-5.14%) |
Sep 09, 2022 | 8.234 | 8.700 | 8.156 | 8.517 | 51,327 | +0.33(+4.08%) |
Sep 08, 2022 | 7.560 | 8.273 | 7.365 | 8.183 | 96,452 | +0.68(+9.03%) |
Sep 07, 2022 | 7.457 | 7.785 | 7.328 | 7.505 | 45,416 | +0.05(+0.65%) |
Sep 06, 2022 | 7.790 | 7.993 | 7.328 | 7.457 | 56,830 | -0.25(-3.23%) |
Sep 02, 2022 | 7.892 | 8.156 | 7.636 | 7.706 | 33,155 | -0.13(-1.70%) |
Sep 01, 2022 | 7.892 | 7.892 | 7.614 | 7.839 | 35,043 | -0.03(-0.39%) |
Aug 31, 2022 | 7.923 | 8.357 | 7.771 | 7.870 | 29,408 | -0.19(-2.37%) |
Aug 30, 2022 | 8.082 | 8.621 | 7.923 | 8.061 | 40,001 | -0.15(-1.80%) |
Aug 29, 2022 | 8.389 | 8.647 | 8.080 | 8.209 | 24,252 | -0.05(-0.58%) |
Aug 26, 2022 | 8.700 | 8.855 | 8.156 | 8.257 | 54,253 | -0.67(-7.53%) |
Aug 25, 2022 | 8.389 | 8.980 | 8.259 | 8.930 | 32,235 | +0.17(+1.93%) |
Aug 24, 2022 | 8.079 | 8.824 | 7.878 | 8.761 | 70,228 | +0.60(+7.39%) |
Aug 23, 2022 | 8.079 | 8.455 | 7.790 | 8.158 | 29,095 | -0.15(-1.81%) |
Aug 22, 2022 | 8.234 | 8.529 | 8.110 | 8.309 | 30,791 | -0.08(-0.98%) |
Aug 19, 2022 | 8.596 | 8.684 | 8.293 | 8.391 | 45,100 | -0.29(-3.38%) |
Aug 18, 2022 | 8.545 | 8.854 | 8.389 | 8.684 | 50,688 | +0.30(+3.54%) |
Aug 17, 2022 | 8.389 | 8.543 | 8.172 | 8.388 | 100,479 | -0.06(-0.75%) |
Aug 16, 2022 | 8.910 | 8.910 | 8.389 | 8.451 | 51,231 | -0.53(-5.85%) |
Aug 15, 2022 | 8.079 | 9.011 | 8.001 | 8.977 | 89,741 | +0.53(+6.21%) |
Aug 12, 2022 | 8.128 | 8.495 | 8.013 | 8.451 | 96,603 | +0.39(+4.80%) |
Aug 11, 2022 | 8.389 | 8.389 | 8.040 | 8.065 | 84,740 | +0.02(+0.31%) |
Aug 10, 2022 | 7.925 | 8.079 | 7.644 | 8.040 | 32,819 | +0.26(+3.29%) |
Aug 09, 2022 | 8.068 | 8.312 | 7.612 | 7.783 | 50,866 | -0.39(-4.72%) |
Aug 08, 2022 | 8.234 | 8.479 | 7.933 | 8.169 | 56,420 | +0.01(+0.15%) |
Aug 05, 2022 | 7.768 | 8.234 | 7.768 | 8.156 | 67,846 | +0.15(+1.90%) |
Aug 04, 2022 | 7.713 | 8.032 | 7.616 | 8.004 | 78,229 | +0.34(+4.40%) |
Aug 03, 2022 | 7.457 | 8.063 | 7.457 | 7.667 | 64,921 | +0.24(+3.20%) |
Aug 02, 2022 | 7.519 | 7.768 | 7.302 | 7.429 | 69,815 | -0.01(-0.17%) |
Aug 01, 2022 | 7.457 | 7.768 | 7.379 | 7.442 | 88,435 | -0.08(-1.03%) |
Jul 29, 2022 | 7.612 | 7.768 | 7.457 | 7.519 | 74,946 | -0.02(-0.29%) |
Jul 28, 2022 | 7.612 | 8.085 | 7.457 | 7.541 | 61,292 | -0.21(-2.71%) |
Jul 27, 2022 | 7.502 | 7.891 | 7.502 | 7.751 | 90,344 | +0.11(+1.51%) |
Jul 26, 2022 | 7.849 | 7.929 | 7.457 | 7.636 | 106,487 | -0.29(-3.68%) |
Jul 25, 2022 | 7.908 | 8.082 | 7.769 | 7.928 | 68,435 | +0.03(+0.43%) |
Jul 22, 2022 | 8.549 | 8.549 | 7.768 | 7.894 | 140,679 | -0.58(-6.87%) |
Jul 21, 2022 | 8.855 | 8.840 | 8.465 | 8.476 | 69,449 | -0.31(-3.52%) |
Jul 20, 2022 | 8.933 | 9.303 | 8.546 | 8.785 | 152,758 | -0.03(-0.30%) |
Jul 19, 2022 | 8.700 | 9.119 | 8.692 | 8.812 | 80,825 | +0.03(+0.39%) |
Jul 18, 2022 | 9.133 | 9.160 | 8.700 | 8.778 | 66,412 | -0.10(-1.09%) |
Jul 15, 2022 | 9.166 | 9.264 | 8.702 | 8.874 | 55,379 | -0.26(-2.84%) |
Jul 14, 2022 | 9.477 | 9.477 | 9.043 | 9.133 | 58,858 | -0.39(-4.08%) |
Jul 13, 2022 | 9.166 | 9.756 | 9.166 | 9.522 | 119,681 | +0.03(+0.28%) |
Jul 12, 2022 | 9.222 | 9.786 | 9.042 | 9.495 | 107,819 | +0.27(+2.90%) |
Jul 11, 2022 | 9.787 | 9.787 | 9.199 | 9.228 | 111,546 | -0.67(-6.75%) |
Jul 08, 2022 | 9.166 | 9.904 | 9.018 | 9.896 | 222,862 | +0.64(+6.97%) |
Jul 07, 2022 | 9.321 | 9.447 | 9.011 | 9.252 | 205,373 | +0.14(+1.55%) |
Jul 06, 2022 | 8.545 | 9.320 | 8.391 | 9.110 | 158,998 | +0.72(+8.57%) |
Jul 05, 2022 | 8.700 | 8.994 | 8.354 | 8.391 | 176,828 | -0.62(-6.88%) |