Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | |
Aug 28, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | |
Aug 23, 2013 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Aug 22, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Aug 21, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | |
Aug 20, 2013 | 9.030 | 9.030 | 9.030 | 0 | -0.05(-0.55%) | |
Aug 19, 2013 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
Aug 16, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Aug 15, 2013 | 9.110 | 9.110 | 9.110 | 0 | -0.05(-0.55%) | |
Aug 14, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | |
Aug 13, 2013 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) | |
Aug 12, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | |
Aug 06, 2013 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Aug 05, 2013 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | |
Aug 02, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.01(-0.11%) |
Aug 01, 2013 | 9.270 | 9.280 | 9.270 | 9.270 | 0 | -0.01(-0.11%) |
Jul 30, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.04(+0.43%) |
Jul 25, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Jul 23, 2013 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.06(-0.64%) |
Jul 22, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Jul 19, 2013 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Jul 18, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Jul 17, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 9.410 | 9.420 | 9.410 | 9.420 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jul 10, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Jul 09, 2013 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Jul 08, 2013 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Jul 05, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Jul 03, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Jun 26, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.13(+1.39%) |
Jun 25, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.17(-1.79%) |
Jun 21, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.20(-2.06%) |
Jun 20, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.14(-1.42%) |
Jun 19, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Jun 18, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Jun 17, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Jun 12, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 11, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Jun 10, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.04(-0.40%) |
Jun 07, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Jun 06, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jun 04, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) |