Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 14.82 | 14.73 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Feb 26, 2009 | 14.39 | 14.43 | 14.39 | 14.39 | 0 | -0.04(-0.28%) |
Feb 25, 2009 | 14.43 | 14.51 | 14.43 | 14.43 | 0 | -0.08(-0.55%) |
Feb 24, 2009 | 14.51 | 14.51 | 14.50 | 14.51 | 0 | +0.01(+0.07%) |
Feb 23, 2009 | 14.50 | 14.61 | 14.50 | 14.50 | 0 | -0.11(-0.75%) |
Feb 20, 2009 | 14.61 | 14.67 | 14.61 | 14.61 | 0 | -0.06(-0.41%) |
Feb 19, 2009 | 14.67 | 14.73 | 14.67 | 14.67 | 0 | -0.06(-0.41%) |
Feb 18, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.31(-2.06%) |
Feb 12, 2009 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | |
Feb 11, 2009 | 15.07 | 15.07 | 15.06 | 15.07 | 0 | +0.01(+0.07%) |
Feb 10, 2009 | 15.06 | 15.16 | 15.06 | 15.06 | 0 | -0.10(-0.66%) |
Feb 09, 2009 | 15.16 | 15.16 | 15.07 | 15.16 | 0 | +0.09(+0.60%) |
Feb 06, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.13(+0.87%) |
Feb 05, 2009 | 14.94 | 14.94 | 14.90 | 14.94 | 0 | +0.04(+0.27%) |
Feb 04, 2009 | 14.90 | 14.90 | 14.89 | 14.90 | 0 | +0.01(+0.07%) |
Feb 03, 2009 | 14.89 | 14.90 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 02, 2009 | 14.90 | 14.96 | 14.90 | 14.90 | 0 | -0.06(-0.40%) |
Jan 29, 2009 | 14.96 | 14.96 | 14.96 | 0 | -0.14(-0.93%) | |
Jan 28, 2009 | 15.10 | 15.10 | 14.96 | 15.10 | 0 | +0.14(+0.94%) |
Jan 27, 2009 | 14.96 | 14.96 | 14.89 | 14.96 | 0 | +0.12(+0.81%) |
Jan 23, 2009 | 14.84 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | |
Jan 22, 2009 | 14.79 | 14.85 | 14.79 | 14.79 | 0 | -0.06(-0.40%) |
Jan 21, 2009 | 14.85 | 14.85 | 14.81 | 14.85 | 0 | +0.04(+0.27%) |
Jan 20, 2009 | 14.81 | 15.07 | 14.81 | 14.81 | 0 | -0.26(-1.73%) |
Jan 16, 2009 | 15.07 | 15.07 | 14.98 | 15.07 | 0 | +0.09(+0.60%) |
Jan 15, 2009 | 14.98 | 15.04 | 14.98 | 14.98 | 0 | -0.06(-0.40%) |
Jan 14, 2009 | 15.21 | 15.21 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |
Jan 13, 2009 | 15.21 | 15.21 | 15.19 | 15.21 | 0 | -0.08(-0.52%) |
Jan 09, 2009 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | |
Jan 08, 2009 | 15.29 | 15.29 | 15.26 | 15.29 | 0 | +0.03(+0.20%) |
Jan 07, 2009 | 15.26 | 15.35 | 15.26 | 15.26 | 0 | -0.09(-0.59%) |
Jan 06, 2009 | 15.35 | 15.35 | 15.18 | 15.35 | 0 | +0.24(+1.59%) |
Jan 02, 2009 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) |