Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 15.45 | 15.45 | 15.45 | 0 | +0.11(+0.72%) | |
Apr 28, 2009 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.05(-0.32%) |
Apr 27, 2009 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.19%) |
Apr 24, 2009 | 15.31 | 15.42 | 15.42 | 15.42 | 0 | +0.11(+0.72%) |
Apr 23, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.09(+0.59%) |
Apr 22, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.01(-0.07%) |
Apr 21, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.04(+0.26%) |
Apr 20, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.16(-1.04%) |
Apr 17, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.20%) |
Apr 16, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) |
Apr 15, 2009 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Apr 14, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Apr 13, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) |
Apr 09, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) |
Apr 08, 2009 | 15.00 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Apr 07, 2009 | 15.07 | 15.00 | 15.00 | 15.00 | 0 | -0.07(-0.46%) |
Apr 06, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) |
Apr 01, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.07(+0.47%) |
Mar 31, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) |
Mar 30, 2009 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.20(-1.33%) |
Mar 26, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.13(+0.87%) |
Mar 25, 2009 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Mar 23, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.22(+1.50%) |
Mar 22, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.09(-0.61%) |
Mar 19, 2009 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | |
Mar 18, 2009 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.28(+1.94%) |
Mar 17, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.07(+0.49%) |
Mar 16, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Mar 13, 2009 | 14.30 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.42%) |
Mar 12, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.15(+1.06%) |
Mar 11, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Mar 10, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.09(+0.64%) |
Mar 08, 2009 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 14.02 | 14.08 | 14.02 | 14.02 | 0 | -0.06(-0.43%) |
Mar 05, 2009 | 14.08 | 14.20 | 14.08 | 14.08 | 0 | -0.12(-0.85%) |
Mar 04, 2009 | 14.20 | 14.20 | 14.16 | 14.20 | 0 | +0.00(+0.00%) |
Mar 02, 2009 | 14.20 | 14.33 | 14.20 | 14.20 | 0 | -0.13(-0.91%) |
Feb 27, 2009 | 14.82 | 14.73 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Feb 26, 2009 | 14.39 | 14.43 | 14.39 | 14.39 | 0 | -0.04(-0.28%) |
Feb 25, 2009 | 14.43 | 14.51 | 14.43 | 14.43 | 0 | -0.08(-0.55%) |
Feb 24, 2009 | 14.51 | 14.51 | 14.50 | 14.51 | 0 | +0.01(+0.07%) |
Feb 23, 2009 | 14.50 | 14.61 | 14.50 | 14.50 | 0 | -0.11(-0.75%) |
Feb 20, 2009 | 14.61 | 14.67 | 14.61 | 14.61 | 0 | -0.06(-0.41%) |
Feb 19, 2009 | 14.67 | 14.73 | 14.67 | 14.67 | 0 | -0.06(-0.41%) |
Feb 18, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.31(-2.06%) |
Feb 12, 2009 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | |
Feb 11, 2009 | 15.07 | 15.07 | 15.06 | 15.07 | 0 | +0.01(+0.07%) |
Feb 10, 2009 | 15.06 | 15.16 | 15.06 | 15.06 | 0 | -0.10(-0.66%) |
Feb 09, 2009 | 15.16 | 15.16 | 15.07 | 15.16 | 0 | +0.09(+0.60%) |
Feb 06, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.13(+0.87%) |
Feb 05, 2009 | 14.94 | 14.94 | 14.90 | 14.94 | 0 | +0.04(+0.27%) |
Feb 04, 2009 | 14.90 | 14.90 | 14.89 | 14.90 | 0 | +0.01(+0.07%) |
Feb 03, 2009 | 14.89 | 14.90 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |