Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.74 19.74 19.74 0 +0.03(+0.15%)
Apr 29, 2014 19.71 19.71 19.71 0 +0.04(+0.20%)
Apr 28, 2014 19.67 19.67 19.67 0 +0.01(+0.05%)
Apr 25, 2014 19.66 19.66 19.66 0 -0.04(-0.20%)
Apr 23, 2014 19.70 19.70 19.70 0 +0.00(+0.00%)
Apr 22, 2014 19.70 19.70 19.70 0 +0.03(+0.15%)
Apr 21, 2014 19.67 19.67 19.67 0 +0.02(+0.10%)
Apr 17, 2014 19.65 19.65 19.65 0 +0.02(+0.10%)
Apr 16, 2014 19.63 19.63 19.63 0 +0.07(+0.36%)
Apr 15, 2014 19.56 19.56 19.56 0 +0.01(+0.05%)
Apr 14, 2014 19.55 19.55 19.55 0 +0.03(+0.15%)
Apr 11, 2014 19.52 19.52 19.52 0 -0.04(-0.20%)
Apr 10, 2014 19.56 19.56 19.56 0 -0.10(-0.51%)
Apr 09, 2014 19.66 19.66 19.66 0 +0.08(+0.41%)
Apr 08, 2014 19.58 19.58 19.58 0 +0.02(+0.10%)
Apr 07, 2014 19.56 19.56 19.56 0 -0.04(-0.20%)
Apr 04, 2014 19.60 19.60 19.60 0 -0.02(-0.10%)
Apr 03, 2014 19.62 19.62 19.62 0 +0.00(+0.00%)
Apr 02, 2014 19.62 19.62 19.62 0 +0.01(+0.05%)
Apr 01, 2014 19.61 19.61 19.61 0 +0.03(+0.15%)
Mar 31, 2014 19.58 19.58 19.58 0 +0.06(+0.31%)
Mar 28, 2014 19.52 19.52 19.52 0 +0.04(+0.21%)
Mar 27, 2014 19.48 19.48 19.48 0 +0.02(+0.10%)
Mar 26, 2014 19.46 19.46 19.46 0 +0.00(+0.00%)
Mar 25, 2014 19.46 19.46 19.46 0 +0.04(+0.21%)
Mar 24, 2014 19.42 19.42 19.42 0 -0.01(-0.05%)
Mar 21, 2014 19.43 19.43 19.43 0 +0.00(+0.00%)
Mar 20, 2014 19.43 19.43 19.43 0 -0.01(-0.05%)
Mar 19, 2014 19.44 19.44 19.44 19.44 0 -0.08(-0.41%)
Mar 18, 2014 19.52 19.52 19.52 19.52 0 +0.06(+0.31%)
Mar 17, 2014 19.46 19.46 19.46 0 +0.06(+0.31%)
Mar 14, 2014 19.40 19.40 19.40 0 -0.01(-0.05%)
Mar 13, 2014 19.41 19.41 19.41 0 -0.07(-0.36%)
Mar 12, 2014 19.48 19.48 19.48 0 -0.01(-0.05%)
Mar 11, 2014 19.49 19.49 19.49 0 -0.03(-0.15%)
Mar 10, 2014 19.52 19.52 19.52 0 -0.02(-0.10%)
Mar 07, 2014 19.54 19.54 19.54 0 -0.03(-0.15%)
Mar 06, 2014 19.57 19.57 19.57 0 +0.03(+0.15%)
Mar 05, 2014 19.54 19.54 19.54 0 +0.00(+0.00%)
Mar 04, 2014 19.54 19.54 19.54 0 +0.09(+0.46%)
Mar 03, 2014 19.45 19.45 19.45 0 -0.06(-0.31%)
Feb 28, 2014 19.51 19.51 19.51 0 +0.03(+0.15%)
Feb 27, 2014 19.48 19.48 19.48 0 +0.03(+0.15%)
Feb 26, 2014 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 25, 2014 19.45 19.45 19.45 0 +0.00(+0.00%)
Feb 24, 2014 19.45 19.45 19.45 0 +0.05(+0.26%)
Feb 21, 2014 19.40 19.40 19.40 0 +0.01(+0.05%)
Feb 20, 2014 19.39 19.39 19.39 0 +0.03(+0.15%)
Feb 19, 2014 19.36 19.36 19.36 0 -0.04(-0.21%)
Feb 18, 2014 19.40 19.40 19.40 0 +0.05(+0.26%)
Feb 14, 2014 19.35 19.35 19.35 19.35 0 +0.03(+0.16%)
Feb 13, 2014 19.32 19.32 19.32 0 +0.04(+0.21%)
Feb 12, 2014 19.28 19.28 19.28 0 +0.01(+0.05%)
Feb 11, 2014 19.27 19.27 19.27 19.27 0 +0.07(+0.36%)
Feb 10, 2014 19.20 19.20 19.20 0 +0.00(+0.00%)
Feb 07, 2014 19.20 19.20 19.20 0 +0.09(+0.47%)
Feb 06, 2014 19.11 19.11 19.11 0 +0.10(+0.53%)
Feb 05, 2014 19.01 19.01 19.01 0 -0.01(-0.05%)
Feb 04, 2014 19.02 19.02 19.02 0 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.