Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 17.04 17.04 17.04 0 -0.09(-0.53%)
May 28, 2015 17.13 17.13 17.13 0 -0.03(-0.17%)
May 27, 2015 17.16 17.16 17.16 0 +0.13(+0.76%)
May 26, 2015 17.03 17.03 17.03 0 -0.17(-0.99%)
May 22, 2015 17.20 17.20 17.20 0 -0.02(-0.12%)
May 21, 2015 17.22 17.22 17.22 0 -0.02(-0.12%)
May 20, 2015 17.24 17.24 17.24 0 +0.02(+0.12%)
May 19, 2015 17.22 17.22 17.22 0 +0.01(+0.06%)
May 18, 2015 17.21 17.21 17.21 0 +0.09(+0.53%)
May 15, 2015 17.12 17.12 17.12 0 +0.01(+0.06%)
May 14, 2015 17.11 17.11 17.11 0 +0.11(+0.65%)
May 13, 2015 17.00 17.00 17.00 0 +0.00(+0.00%)
May 12, 2015 17.00 17.00 17.00 0 -0.01(-0.06%)
May 11, 2015 17.01 17.01 17.01 0 -0.05(-0.29%)
May 08, 2015 17.06 17.06 17.06 0 +0.18(+1.07%)
May 07, 2015 16.88 16.88 16.88 0 +0.12(+0.72%)
May 06, 2015 16.76 16.76 16.76 0 -0.08(-0.48%)
May 05, 2015 16.84 16.84 16.84 0 -0.25(-1.46%)
May 04, 2015 17.09 17.09 17.09 0 +0.08(+0.47%)
May 01, 2015 17.01 17.01 17.01 0 +0.13(+0.77%)
Apr 30, 2015 16.88 16.88 16.88 0 -0.23(-1.34%)
Apr 29, 2015 17.11 17.11 17.11 0 -0.17(-0.98%)
Apr 28, 2015 17.28 17.28 17.28 0 +0.05(+0.29%)
Apr 27, 2015 17.23 17.23 17.23 0 -0.16(-0.92%)
Apr 24, 2015 17.39 17.39 17.39 0 +0.01(+0.06%)
Apr 23, 2015 17.38 17.38 17.38 0 +0.05(+0.29%)
Apr 22, 2015 17.33 17.33 17.33 0 +0.05(+0.29%)
Apr 21, 2015 17.28 17.28 17.28 0 -0.07(-0.40%)
Apr 20, 2015 17.35 17.35 17.35 0 +0.12(+0.70%)
Apr 17, 2015 17.23 17.23 17.23 0 -0.15(-0.86%)
Apr 16, 2015 17.38 17.38 17.38 0 -0.02(-0.11%)
Apr 15, 2015 17.40 17.40 17.40 0 +0.04(+0.23%)
Apr 14, 2015 17.36 17.36 17.36 0 +0.00(+0.00%)
Apr 13, 2015 17.36 17.36 17.36 0 -0.06(-0.34%)
Apr 10, 2015 17.42 17.42 17.42 0 +0.06(+0.35%)
Apr 09, 2015 17.36 17.36 17.36 0 -0.03(-0.17%)
Apr 08, 2015 17.39 17.39 17.39 0 +0.05(+0.29%)
Apr 07, 2015 17.34 17.34 17.34 0 -0.10(-0.57%)
Apr 06, 2015 17.44 17.44 17.44 0 +0.11(+0.63%)
Apr 02, 2015 17.33 17.33 17.33 0 +0.11(+0.64%)
Apr 01, 2015 17.22 17.22 17.22 0 -0.02(-0.12%)
Mar 31, 2015 17.24 17.24 17.24 0 -0.04(-0.23%)
Mar 30, 2015 17.28 17.28 17.28 0 +0.22(+1.29%)
Mar 27, 2015 17.06 17.06 17.06 0 +0.06(+0.35%)
Mar 26, 2015 17.00 17.00 17.00 0 -0.06(-0.35%)
Mar 25, 2015 17.06 17.06 17.06 0 -0.23(-1.33%)
Mar 24, 2015 17.29 17.29 17.29 0 -0.11(-0.63%)
Mar 23, 2015 17.40 17.40 17.40 0 -0.03(-0.17%)
Mar 20, 2015 17.43 17.43 17.43 0 +0.20(+1.16%)
Mar 19, 2015 17.23 17.23 17.23 0 -0.06(-0.35%)
Mar 18, 2015 17.29 17.29 17.29 0 +0.21(+1.23%)
Mar 17, 2015 17.08 17.08 17.08 0 -0.04(-0.23%)
Mar 16, 2015 17.12 17.12 17.12 0 +0.18(+1.06%)
Mar 13, 2015 16.94 16.94 16.94 0 -0.10(-0.59%)
Mar 12, 2015 17.04 17.04 17.04 0 +0.24(+1.43%)
Mar 11, 2015 16.80 16.80 16.80 0 +0.04(+0.24%)
Mar 10, 2015 16.76 16.76 16.76 0 -0.21(-1.24%)
Mar 09, 2015 16.97 16.97 16.97 0 +0.06(+0.35%)
Mar 06, 2015 16.91 16.91 16.91 0 -0.24(-1.40%)
Mar 05, 2015 17.15 17.15 17.15 0 +0.02(+0.12%)
Mar 04, 2015 17.13 17.13 17.13 0 -0.10(-0.58%)
Mar 03, 2015 17.23 17.23 17.23 0 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.