Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.60 | 14.60 | 0 | -0.18(-1.22%) | ||
May 30, 2019 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
May 29, 2019 | 14.80 | 14.80 | 0 | -0.09(-0.60%) | ||
May 28, 2019 | 14.89 | 14.89 | 0 | -0.16(-1.06%) | ||
May 25, 2019 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.05 | 15.05 | 0 | +0.08(+0.53%) | ||
May 23, 2019 | 14.97 | 14.97 | 0 | -0.26(-1.71%) | ||
May 22, 2019 | 15.23 | 15.23 | 0 | -0.15(-0.98%) | ||
May 21, 2019 | 15.38 | 15.38 | 0 | +0.19(+1.25%) | ||
May 20, 2019 | 15.19 | 15.19 | 0 | -0.10(-0.65%) | ||
May 18, 2019 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.29 | 15.29 | 0 | -0.19(-1.23%) | ||
May 16, 2019 | 15.48 | 15.48 | 0 | +0.10(+0.65%) | ||
May 15, 2019 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
May 14, 2019 | 15.35 | 15.35 | 0 | +0.15(+0.99%) | ||
May 13, 2019 | 15.20 | 15.20 | 0 | -0.47(-3.00%) | ||
May 11, 2019 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | ||
May 09, 2019 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
May 08, 2019 | 15.65 | 15.65 | 0 | -0.06(-0.38%) | ||
May 07, 2019 | 15.71 | 15.71 | 0 | -0.30(-1.87%) | ||
May 06, 2019 | 16.01 | 16.01 | 0 | -0.05(-0.31%) | ||
May 04, 2019 | 16.06 | 16.06 | 0 | +0.23(+1.45%) | ||
May 03, 2019 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
May 02, 2019 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | ||
May 01, 2019 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | ||
Apr 30, 2019 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 15.98 | 15.98 | 0 | +0.16(+1.01%) | ||
Apr 26, 2019 | 15.82 | 15.82 | 0 | -0.15(-0.94%) | ||
Apr 25, 2019 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Apr 24, 2019 | 15.94 | 15.94 | 0 | +0.21(+1.34%) | ||
Apr 23, 2019 | 15.73 | 15.73 | 0 | -0.08(-0.51%) | ||
Apr 18, 2019 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.03(+0.19%) |
Apr 17, 2019 | 15.78 | 15.78 | 0 | -0.13(-0.82%) | ||
Apr 16, 2019 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Apr 13, 2019 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) | |
Apr 12, 2019 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | ||
Apr 11, 2019 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Apr 10, 2019 | 15.66 | 15.66 | 0 | -0.18(-1.14%) | ||
Apr 09, 2019 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 15.83 | 15.83 | 0 | +0.12(+0.76%) | ||
Apr 05, 2019 | 15.71 | 15.71 | 0 | +0.07(+0.45%) | ||
Apr 04, 2019 | 15.64 | 15.64 | 0 | +0.10(+0.64%) | ||
Apr 03, 2019 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | ||
Apr 02, 2019 | 15.59 | 15.59 | 0 | +0.22(+1.43%) | ||
Mar 30, 2019 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | ||
Mar 29, 2019 | 15.30 | 15.30 | 0 | +0.13(+0.86%) | ||
Mar 28, 2019 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | ||
Mar 27, 2019 | 15.18 | 15.18 | 0 | +0.13(+0.86%) | ||
Mar 26, 2019 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 15.04 | 15.04 | 0 | -0.45(-2.91%) | ||
Mar 22, 2019 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Mar 15, 2019 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Mar 13, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | |
Mar 12, 2019 | 15.31 | 15.31 | 0 | +0.24(+1.59%) | ||
Mar 08, 2019 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | |
Mar 07, 2019 | 15.12 | 15.12 | 0 | -0.13(-0.85%) | ||
Mar 06, 2019 | 15.25 | 15.25 | 0 | -0.22(-1.42%) | ||
Mar 05, 2019 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | ||
Mar 04, 2019 | 15.54 | 15.54 | 0 | -0.09(-0.58%) |