Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) | |
Mar 30, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.05(+0.26%) | |
Mar 27, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
Mar 26, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.07(-0.37%) | |
Mar 25, 2015 | 19.15 | 19.15 | 19.08 | 0 | -0.07(-0.37%) | |
Mar 24, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) | |
Mar 23, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.09(+0.47%) | |
Mar 19, 2015 | 19.04 | 19.04 | 19.04 | 0 | -0.09(-0.47%) | |
Mar 18, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.14(+0.74%) | |
Mar 17, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | |
Mar 13, 2015 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.32%) | |
Mar 12, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) | |
Mar 11, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) | |
Mar 10, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.08(-0.42%) | |
Mar 09, 2015 | 18.99 | 18.99 | 18.98 | 0 | -0.01(-0.05%) | |
Mar 06, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.14(-0.73%) | |
Mar 05, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.02(-0.10%) | |
Mar 03, 2015 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
Mar 02, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) | |
Feb 27, 2015 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | |
Feb 26, 2015 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Feb 25, 2015 | 19.19 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | |
Feb 24, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | |
Feb 23, 2015 | 19.10 | 19.10 | 19.10 | 0 | +0.01(+0.05%) | |
Feb 20, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) | |
Feb 19, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
Feb 17, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) | |
Feb 13, 2015 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) | |
Feb 12, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.07(+0.37%) | |
Feb 11, 2015 | 18.96 | 18.96 | 18.96 | 0 | -0.03(-0.16%) | |
Feb 10, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | |
Feb 09, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.04(-0.21%) | |
Feb 06, 2015 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) | |
Feb 05, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) | |
Feb 04, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) | |
Feb 03, 2015 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) | |
Feb 02, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
Jan 30, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) | |
Jan 29, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Jan 28, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.04(-0.21%) | |
Jan 27, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.02(-0.11%) | |
Jan 26, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Jan 23, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.04(+0.21%) | |
Jan 22, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.08(+0.42%) | |
Jan 21, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Jan 20, 2015 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | |
Jan 16, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jan 15, 2015 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Jan 14, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Jan 13, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Jan 12, 2015 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Jan 09, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | |
Jan 08, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) | |
Jan 07, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.07(+0.37%) | |
Jan 06, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.09(-0.48%) | |
Jan 05, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.12(-0.64%) |