Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | ||
Apr 27, 2019 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | ||
Apr 26, 2019 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | ||
Apr 25, 2019 | 9.860 | 9.860 | 0 | -0.10(-1.00%) | ||
Apr 24, 2019 | 9.960 | 9.960 | 0 | +0.02(+0.20%) | ||
Apr 23, 2019 | 9.940 | 9.940 | 0 | -0.06(-0.60%) | ||
Apr 18, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Apr 15, 2019 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | ||
Apr 13, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | |
Apr 12, 2019 | 9.950 | 9.950 | 0 | -0.11(-1.09%) | ||
Apr 11, 2019 | 10.06 | 10.06 | 0 | +0.05(+0.50%) | ||
Apr 10, 2019 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Apr 09, 2019 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Apr 06, 2019 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Apr 05, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Apr 04, 2019 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | ||
Apr 03, 2019 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.840 | 9.840 | 0 | +0.13(+1.34%) | ||
Mar 30, 2019 | 9.710 | 9.710 | 0 | +0.09(+0.94%) | ||
Mar 29, 2019 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Mar 28, 2019 | 9.580 | 9.580 | 0 | -0.09(-0.93%) | ||
Mar 27, 2019 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Mar 26, 2019 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Mar 25, 2019 | 9.660 | 9.660 | 0 | -0.22(-2.23%) | ||
Mar 22, 2019 | 9.880 | 9.880 | 0 | +0.16(+1.65%) | ||
Mar 15, 2019 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) | |
Mar 13, 2019 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | |
Mar 12, 2019 | 9.650 | 9.650 | 0 | +0.20(+2.12%) | ||
Mar 08, 2019 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) | |
Mar 07, 2019 | 9.540 | 9.540 | 0 | -0.12(-1.24%) | ||
Mar 06, 2019 | 9.660 | 9.660 | 0 | -0.04(-0.41%) | ||
Mar 05, 2019 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | ||
Mar 04, 2019 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Feb 28, 2019 | 9.650 | 9.650 | 0 | -0.12(-1.23%) | ||
Feb 27, 2019 | 9.770 | 9.770 | 0 | -0.05(-0.51%) | ||
Feb 26, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Feb 25, 2019 | 9.810 | 9.810 | 0 | +0.06(+0.62%) | ||
Feb 22, 2019 | 9.750 | 9.750 | 0 | +0.10(+1.04%) | ||
Feb 21, 2019 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Feb 20, 2019 | 9.660 | 9.660 | 0 | +0.08(+0.84%) | ||
Feb 19, 2019 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | ||
Feb 15, 2019 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Feb 14, 2019 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Feb 13, 2019 | 9.530 | 9.530 | 0 | -0.08(-0.83%) | ||
Feb 12, 2019 | 9.610 | 9.610 | 0 | +0.08(+0.84%) | ||
Feb 11, 2019 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Feb 08, 2019 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Feb 07, 2019 | 9.580 | 9.580 | 0 | -0.09(-0.93%) | ||
Feb 06, 2019 | 9.670 | 9.670 | 0 | -0.07(-0.72%) | ||
Feb 05, 2019 | 9.740 | 9.740 | 0 | +0.06(+0.62%) | ||
Feb 04, 2019 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |