Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Dynamic Alpha Fund Class A (MF: BNAAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 4.920 4.920 4.920 0 -0.10(-1.99%)
Jan 28, 2009 5.020 5.020 4.870 5.020 0 +0.15(+3.08%)
Jan 27, 2009 4.870 4.870 4.870 4.870 0 +0.02(+0.41%)
Jan 26, 2009 4.850 4.850 4.850 4.850 0 +0.04(+0.83%)
Jan 23, 2009 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jan 22, 2009 4.810 4.860 4.810 4.810 0 -0.05(-1.03%)
Jan 21, 2009 4.860 4.860 4.750 4.860 0 +0.11(+2.32%)
Jan 20, 2009 4.750 4.900 4.750 4.750 0 -0.15(-3.06%)
Jan 16, 2009 4.900 4.900 4.900 4.900 0 +0.07(+1.45%)
Jan 15, 2009 4.830 4.870 4.830 4.830 0 -0.04(-0.82%)
Jan 14, 2009 5.020 5.020 4.870 4.870 0 -0.33(-6.35%)
Jan 12, 2009 5.200 5.200 5.200 0 -0.08(-1.52%)
Jan 09, 2009 5.280 5.390 5.280 5.280 0 -0.11(-2.04%)
Jan 08, 2009 5.390 5.390 5.270 5.390 0 +0.12(+2.28%)
Jan 07, 2009 5.270 5.350 5.270 5.270 0 -0.08(-1.50%)
Jan 06, 2009 5.350 5.350 5.270 5.350 0 +0.08(+1.52%)
Jan 05, 2009 5.240 5.270 5.240 5.270 0 +0.03(+0.57%)
Jan 02, 2009 5.240 5.240 5.090 5.240 0 +0.15(+2.95%)
Dec 31, 2008 5.090 5.090 5.090 0 +0.03(+0.59%)
Dec 30, 2008 5.060 5.060 4.960 5.060 0 +0.10(+2.02%)
Dec 29, 2008 4.960 4.960 4.950 4.960 0 +0.01(+0.20%)
Dec 26, 2008 4.950 4.950 4.920 4.950 0 +0.03(+0.61%)
Dec 24, 2008 7.750 7.740 4.900 4.920 0 +0.02(+0.41%)
Dec 23, 2008 4.900 4.960 4.900 4.900 0 -0.06(-1.21%)
Dec 22, 2008 4.960 5.040 4.960 4.960 0 -0.08(-1.59%)
Dec 19, 2008 5.040 5.040 4.960 5.040 0 -2.70(-34.88%)
Dec 16, 2008 7.740 7.740 7.740 0 +0.13(+1.71%)
Dec 15, 2008 7.610 7.680 7.610 7.610 0 -0.07(-0.91%)
Dec 12, 2008 7.680 7.680 7.680 7.680 0 -0.12(-1.54%)
Dec 11, 2008 7.800 7.800 7.800 0 -0.16(-2.01%)
Dec 10, 2008 7.960 7.960 7.890 7.960 0 +0.07(+0.89%)
Dec 09, 2008 7.890 7.920 7.890 7.890 0 -0.03(-0.38%)
Dec 08, 2008 7.920 7.920 7.920 7.920 0 +0.25(+3.26%)
Dec 05, 2008 7.670 7.670 7.500 7.670 0 +0.17(+2.27%)
Dec 04, 2008 7.750 7.750 7.500 7.500 0 -0.25(-3.23%)
Dec 03, 2008 7.650 7.750 7.650 7.750 0 +0.10(+1.31%)
Dec 02, 2008 7.650 7.650 7.490 7.650 0 +0.16(+2.14%)
Dec 01, 2008 7.490 8.010 7.490 7.490 0 -0.52(-6.49%)
Nov 28, 2008 8.010 8.010 7.920 8.010 0 +0.09(+1.14%)
Nov 26, 2008 7.920 7.920 7.830 7.920 0 +0.09(+1.15%)
Nov 25, 2008 7.830 7.830 7.800 7.830 0 +0.03(+0.38%)
Nov 24, 2008 7.800 7.800 7.450 7.800 0 +0.35(+4.70%)
Nov 21, 2008 7.450 7.450 7.310 7.450 0 +0.14(+1.92%)
Nov 20, 2008 7.310 7.310 7.310 7.310 0 -0.45(-5.80%)
Nov 19, 2008 7.760 8.120 7.760 7.760 0 -0.36(-4.43%)
Nov 18, 2008 8.120 8.120 8.060 8.120 0 +0.06(+0.74%)
Nov 17, 2008 8.060 8.180 8.060 8.060 0 -0.12(-1.47%)
Nov 14, 2008 8.180 8.420 8.180 8.180 0 -0.24(-2.85%)
Nov 13, 2008 8.420 8.420 8.180 8.420 0 +0.24(+2.93%)
Nov 12, 2008 8.180 8.460 8.180 8.180 0 -0.28(-3.31%)
Nov 11, 2008 8.460 8.570 8.460 8.460 0 -0.11(-1.28%)
Nov 10, 2008 8.570 8.630 8.570 8.570 0 -0.06(-0.70%)
Nov 07, 2008 8.630 8.630 8.490 8.630 0 +0.14(+1.65%)
Nov 06, 2008 8.490 8.820 8.490 8.490 0 -0.33(-3.74%)
Nov 05, 2008 8.820 9.140 8.820 8.820 0 -0.32(-3.50%)
Nov 04, 2008 9.140 9.140 8.850 9.140 0 +0.29(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.