Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.061 | 9.061 | 0 | +0.07(+0.73%) | ||
Jan 30, 2019 | 8.995 | 8.995 | 0 | +0.11(+1.18%) | ||
Jan 29, 2019 | 8.890 | 8.890 | 0 | +0.03(+0.36%) | ||
Jan 28, 2019 | 8.858 | 8.858 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 8.858 | 8.858 | 0 | +0.05(+0.52%) | ||
Jan 24, 2019 | 8.812 | 8.812 | 0 | +0.01(+0.14%) | ||
Jan 23, 2019 | 8.800 | 8.800 | 0 | -0.01(-0.09%) | ||
Jan 22, 2019 | 8.807 | 8.807 | 0 | -0.06(-0.65%) | ||
Jan 18, 2019 | 8.865 | 8.865 | 0 | +0.07(+0.75%) | ||
Jan 16, 2019 | 8.799 | 8.799 | 0 | +0.02(+0.26%) | ||
Jan 15, 2019 | 8.776 | 8.776 | 0 | +0.07(+0.84%) | ||
Jan 14, 2019 | 8.703 | 8.703 | 0 | -0.11(-1.23%) | ||
Jan 11, 2019 | 8.811 | 8.811 | 0 | +0.01(+0.13%) | ||
Jan 09, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.75%) | |
Jan 08, 2019 | 8.735 | 8.735 | 0 | +0.10(+1.20%) | ||
Jan 07, 2019 | 8.631 | 8.631 | 0 | +0.19(+2.20%) | ||
Jan 04, 2019 | 8.445 | 8.445 | 0 | +0.15(+1.85%) | ||
Jan 03, 2019 | 8.291 | 8.291 | 0 | -0.03(-0.32%) | ||
Jan 02, 2019 | 8.318 | 8.318 | 0 | +0.12(+1.49%) | ||
Dec 31, 2018 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | ||
Dec 28, 2018 | 8.166 | 8.166 | 0 | +0.13(+1.59%) | ||
Dec 27, 2018 | 8.038 | 8.038 | 0 | +0.02(+0.24%) | ||
Dec 26, 2018 | 8.019 | 8.019 | 0 | +0.24(+3.03%) | ||
Dec 24, 2018 | 7.783 | 7.783 | 0 | -0.51(-6.11%) | ||
Dec 18, 2018 | 8.289 | 8.289 | 8.289 | 0 | -0.03(-0.35%) | |
Dec 17, 2018 | 8.319 | 8.319 | 0 | -0.21(-2.52%) | ||
Dec 14, 2018 | 8.534 | 8.534 | 0 | -0.14(-1.63%) | ||
Dec 13, 2018 | 8.675 | 8.675 | 0 | -0.07(-0.80%) | ||
Dec 12, 2018 | 8.745 | 8.745 | 0 | +0.02(+0.28%) | ||
Dec 11, 2018 | 8.720 | 8.720 | 0 | -0.01(-0.13%) | ||
Dec 10, 2018 | 8.732 | 8.732 | 0 | -0.07(-0.82%) | ||
Dec 07, 2018 | 8.804 | 8.804 | 0 | -0.06(-0.65%) | ||
Dec 06, 2018 | 8.861 | 8.861 | 0 | -0.11(-1.20%) | ||
Dec 04, 2018 | 8.969 | 8.969 | 0 | -0.13(-1.47%) | ||
Dec 03, 2018 | 9.103 | 9.103 | 0 | +0.12(+1.32%) | ||
Nov 30, 2018 | 8.985 | 8.985 | 0 | +0.02(+0.18%) | ||
Nov 29, 2018 | 8.969 | 8.969 | 0 | +0.05(+0.53%) | ||
Nov 28, 2018 | 8.922 | 8.922 | 0 | +0.13(+1.45%) | ||
Nov 27, 2018 | 8.795 | 8.795 | 0 | -0.02(-0.26%) | ||
Nov 26, 2018 | 8.818 | 8.818 | 0 | +0.05(+0.58%) | ||
Nov 23, 2018 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 8.767 | 8.767 | 0 | -0.14(-1.52%) | ||
Nov 20, 2018 | 8.902 | 8.902 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 8.902 | 8.902 | 0 | -0.08(-0.89%) | ||
Nov 16, 2018 | 8.981 | 8.981 | 0 | -0.05(-0.53%) | ||
Nov 15, 2018 | 9.029 | 9.029 | 0 | -0.03(-0.35%) | ||
Nov 14, 2018 | 9.060 | 9.060 | 0 | -0.13(-1.37%) | ||
Nov 13, 2018 | 9.186 | 9.186 | 0 | -0.03(-0.34%) | ||
Nov 12, 2018 | 9.217 | 9.217 | 0 | -0.09(-0.99%) | ||
Nov 09, 2018 | 9.310 | 9.310 | 0 | -0.05(-0.59%) | ||
Nov 08, 2018 | 9.364 | 9.364 | 0 | +0.02(+0.20%) | ||
Nov 07, 2018 | 9.346 | 9.346 | 0 | +0.14(+1.54%) | ||
Nov 06, 2018 | 9.204 | 9.204 | 0 | +0.04(+0.45%) | ||
Nov 05, 2018 | 9.163 | 9.163 | 0 | +0.02(+0.26%) | ||
Nov 02, 2018 | 9.139 | 9.139 | 0 | -0.02(-0.17%) |