The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

69.71 -0.13 (-0.19%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 44.78 44.78 44.78 0 -0.08(-0.18%)
Oct 29, 2015 44.86 44.86 44.86 0 -0.09(-0.20%)
Oct 28, 2015 44.95 44.95 44.95 0 +0.49(+1.10%)
Oct 27, 2015 44.46 44.46 44.46 0 -0.10(-0.22%)
Oct 26, 2015 44.56 44.56 44.56 0 +0.03(+0.07%)
Oct 23, 2015 44.53 44.53 44.53 0 +0.73(+1.67%)
Oct 22, 2015 43.80 43.80 43.80 0 +0.54(+1.25%)
Oct 21, 2015 43.26 43.26 43.26 0 -0.33(-0.76%)
Oct 20, 2015 43.59 43.59 43.59 0 -0.21(-0.48%)
Oct 19, 2015 43.80 43.80 43.80 0 +0.04(+0.09%)
Oct 16, 2015 43.76 43.76 43.76 0 +0.11(+0.25%)
Oct 15, 2015 43.65 43.65 43.65 0 +0.71(+1.65%)
Oct 14, 2015 42.94 42.94 42.94 0 -0.11(-0.26%)
Oct 13, 2015 43.05 43.05 43.05 0 -0.34(-0.78%)
Oct 12, 2015 43.39 43.39 43.39 0 +0.08(+0.18%)
Oct 09, 2015 43.31 43.31 43.31 0 +0.12(+0.28%)
Oct 08, 2015 43.19 43.19 43.19 0 +0.26(+0.61%)
Oct 07, 2015 42.93 42.93 42.93 0 +0.38(+0.89%)
Oct 06, 2015 42.55 42.55 42.55 0 -0.28(-0.65%)
Oct 05, 2015 42.83 42.83 42.83 0 +0.63(+1.49%)
Oct 02, 2015 42.20 42.20 42.20 0 +0.70(+1.69%)
Oct 01, 2015 41.50 41.50 41.50 0 +0.14(+0.34%)
Sep 30, 2015 41.36 41.36 41.36 0 +0.90(+2.22%)
Sep 29, 2015 40.46 40.46 40.46 0 -0.01(-0.02%)
Sep 28, 2015 40.47 40.47 40.47 0 -1.21(-2.90%)
Sep 25, 2015 41.68 41.68 41.68 0 -0.25(-0.60%)
Sep 24, 2015 41.93 41.93 41.93 0 -0.24(-0.57%)
Sep 23, 2015 42.17 42.17 42.17 0 -0.18(-0.43%)
Sep 22, 2015 42.35 42.35 42.35 0 -0.58(-1.35%)
Sep 21, 2015 42.93 42.93 42.93 0 -0.04(-0.09%)
Sep 18, 2015 42.97 42.97 42.97 0 -0.67(-1.54%)
Sep 17, 2015 43.64 43.64 43.64 0 +0.10(+0.23%)
Sep 16, 2015 43.54 43.54 43.54 0 +0.36(+0.83%)
Sep 15, 2015 43.18 43.18 43.18 0 +0.45(+1.05%)
Sep 14, 2015 42.73 42.73 42.73 0 -0.22(-0.51%)
Sep 11, 2015 42.95 42.95 42.95 0 +0.15(+0.35%)
Sep 10, 2015 42.80 42.80 42.80 0 +0.26(+0.61%)
Sep 09, 2015 42.54 42.54 42.54 0 -0.43(-1.00%)
Sep 08, 2015 42.97 42.97 42.97 0 +1.01(+2.41%)
Sep 04, 2015 41.96 41.96 41.96 0 -0.52(-1.22%)
Sep 03, 2015 42.48 42.48 42.48 0 -0.03(-0.07%)
Sep 02, 2015 42.51 42.51 42.51 0 +0.75(+1.80%)
Sep 01, 2015 41.76 41.76 41.76 0 -1.16(-2.70%)
Aug 31, 2015 42.92 42.92 42.92 0 -0.40(-0.92%)
Aug 28, 2015 43.32 43.32 43.32 0 +0.11(+0.25%)
Aug 27, 2015 43.21 43.21 43.21 0 +1.00(+2.37%)
Aug 26, 2015 42.21 42.21 42.21 0 +1.48(+3.63%)
Aug 25, 2015 40.73 40.73 40.73 0 -0.13(-0.32%)
Aug 24, 2015 40.86 40.86 40.86 0 -1.59(-3.75%)
Aug 21, 2015 42.45 42.45 42.45 0 -1.31(-2.99%)
Aug 20, 2015 43.76 43.76 43.76 0 -1.12(-2.50%)
Aug 19, 2015 44.88 44.88 44.88 0 -0.36(-0.80%)
Aug 18, 2015 45.24 45.24 45.24 0 -0.15(-0.33%)
Aug 17, 2015 45.39 45.39 45.39 0 +0.31(+0.69%)
Aug 14, 2015 45.08 45.08 45.08 0 +0.06(+0.13%)
Aug 13, 2015 45.02 45.02 45.02 0 -0.07(-0.16%)
Aug 12, 2015 45.09 45.09 45.09 0 +0.02(+0.04%)
Aug 11, 2015 45.07 45.07 45.07 0 -0.32(-0.71%)
Aug 10, 2015 45.39 45.39 45.39 0 +0.59(+1.32%)
Aug 07, 2015 44.80 44.80 44.80 0 -0.16(-0.36%)
Aug 06, 2015 44.96 44.96 44.96 0 -0.50(-1.10%)
Aug 05, 2015 45.46 45.46 45.46 0 +0.19(+0.42%)
Aug 04, 2015 45.27 45.27 45.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.