Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | |
Jan 24, 2017 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | |
Jan 18, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | |
Jan 05, 2017 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | |
Jan 03, 2017 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
Dec 30, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | |
Dec 27, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | |
Dec 16, 2016 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | |
Dec 15, 2016 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | |
Dec 14, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | |
Dec 09, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | |
Dec 07, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | |
Dec 06, 2016 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | |
Dec 05, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | |
Nov 29, 2016 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | |
Nov 21, 2016 | 3.730 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | |
Nov 18, 2016 | 3.720 | 3.720 | 3.720 | 0 | -0.01(-0.27%) | |
Nov 17, 2016 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 3.730 | 3.730 | 3.730 | 0 | +0.02(+0.54%) | |
Nov 14, 2016 | 3.710 | 3.710 | 3.710 | 0 | -0.04(-1.07%) | |
Nov 11, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | |
Nov 09, 2016 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | |
Nov 08, 2016 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | |
Nov 04, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | |
Nov 03, 2016 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.27%) |