Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.310 | 3.310 | 0 | +0.02(+0.61%) | ||
Mar 30, 2020 | 3.290 | 3.290 | 0 | +0.03(+0.92%) | ||
Mar 27, 2020 | 3.260 | 3.260 | 0 | +0.04(+1.24%) | ||
Mar 26, 2020 | 3.220 | 3.220 | 0 | +0.10(+3.21%) | ||
Mar 25, 2020 | 3.120 | 3.120 | 0 | +0.08(+2.63%) | ||
Mar 24, 2020 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | ||
Mar 23, 2020 | 3.000 | 3.000 | 0 | -0.07(-2.28%) | ||
Mar 20, 2020 | 3.070 | 3.070 | 0 | -0.02(-0.65%) | ||
Mar 19, 2020 | 3.090 | 3.090 | 0 | -0.09(-2.83%) | ||
Mar 18, 2020 | 3.180 | 3.180 | 0 | -0.12(-3.64%) | ||
Mar 17, 2020 | 3.300 | 3.300 | 0 | -0.02(-0.60%) | ||
Mar 16, 2020 | 3.320 | 3.320 | 0 | -0.12(-3.49%) | ||
Mar 13, 2020 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Mar 12, 2020 | 3.430 | 3.430 | 0 | -0.11(-3.11%) | ||
Mar 11, 2020 | 3.540 | 3.540 | 0 | -0.04(-1.12%) | ||
Mar 10, 2020 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | ||
Mar 09, 2020 | 3.570 | 3.570 | 0 | -0.13(-3.51%) | ||
Mar 06, 2020 | 3.700 | 3.700 | 0 | -0.06(-1.60%) | ||
Mar 05, 2020 | 3.760 | 3.760 | 0 | -0.02(-0.53%) | ||
Mar 04, 2020 | 3.780 | 3.780 | 0 | +0.02(+0.53%) | ||
Mar 03, 2020 | 3.760 | 3.760 | 0 | +0.02(+0.53%) | ||
Mar 02, 2020 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Feb 28, 2020 | 3.730 | 3.730 | 0 | -0.02(-0.53%) | ||
Feb 27, 2020 | 3.750 | 3.750 | 0 | -0.03(-0.79%) | ||
Feb 26, 2020 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Feb 25, 2020 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | ||
Feb 24, 2020 | 3.800 | 3.800 | 0 | -0.03(-0.78%) | ||
Feb 21, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | ||
Feb 11, 2020 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Feb 10, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | ||
Feb 06, 2020 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Feb 05, 2020 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Feb 04, 2020 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | ||
Jan 31, 2020 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | ||
Jan 30, 2020 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | ||
Jan 29, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 3.810 | 3.810 | 0 | +0.02(+0.53%) | ||
Jan 27, 2020 | 3.790 | 3.790 | 0 | -0.02(-0.52%) | ||
Jan 24, 2020 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | ||
Jan 23, 2020 | 3.820 | 3.820 | 0 | -0.01(-0.26%) | ||
Jan 22, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 3.830 | 3.830 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 3.830 | 3.830 | 0 | +0.01(+0.26%) | ||
Jan 03, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |