Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 69.14 | 69.14 | 0 | -0.74(-1.06%) | ||
Apr 16, 2024 | 69.88 | 69.88 | 0 | +0.15(+0.22%) | ||
Apr 15, 2024 | 69.73 | 69.73 | 0 | -1.14(-1.61%) | ||
Apr 12, 2024 | 70.87 | 70.87 | 0 | -1.23(-1.71%) | ||
Apr 11, 2024 | 72.10 | 72.10 | 0 | +0.57(+0.80%) | ||
Apr 10, 2024 | 71.53 | 71.53 | 0 | -0.65(-0.90%) | ||
Apr 09, 2024 | 72.18 | 72.18 | 0 | +0.07(+0.10%) | ||
Apr 08, 2024 | 72.11 | 72.11 | 0 | +0.05(+0.07%) | ||
Apr 05, 2024 | 72.06 | 72.06 | 0 | +1.31(+1.85%) | ||
Apr 04, 2024 | 70.75 | 70.75 | 0 | -0.86(-1.20%) | ||
Apr 03, 2024 | 71.61 | 71.61 | 0 | +0.25(+0.35%) | ||
Apr 02, 2024 | 71.36 | 71.36 | 0 | -0.75(-1.04%) | ||
Apr 01, 2024 | 72.11 | 72.11 | 0 | -0.09(-0.12%) | ||
Mar 28, 2024 | 72.20 | 72.20 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 72.20 | 72.20 | 0 | -0.01(-0.01%) | ||
Mar 26, 2024 | 72.21 | 72.21 | 0 | -0.04(-0.06%) | ||
Mar 25, 2024 | 72.25 | 72.25 | 0 | -0.31(-0.43%) | ||
Mar 22, 2024 | 72.56 | 72.56 | 0 | -0.14(-0.19%) | ||
Mar 21, 2024 | 72.70 | 72.70 | 0 | +0.56(+0.78%) | ||
Mar 20, 2024 | 72.14 | 72.14 | 0 | +0.71(+0.99%) | ||
Mar 19, 2024 | 71.43 | 71.43 | 0 | +0.29(+0.41%) | ||
Mar 18, 2024 | 71.14 | 71.14 | 0 | +0.22(+0.31%) | ||
Mar 15, 2024 | 70.92 | 70.92 | 0 | -0.62(-0.87%) | ||
Mar 14, 2024 | 71.54 | 71.54 | 0 | -0.13(-0.18%) | ||
Mar 13, 2024 | 71.67 | 71.67 | 0 | -0.13(-0.18%) | ||
Mar 12, 2024 | 71.80 | 71.80 | 0 | +1.23(+1.74%) | ||
Mar 11, 2024 | 70.57 | 70.57 | 0 | -0.58(-0.82%) | ||
Mar 08, 2024 | 71.15 | 71.15 | 0 | -0.64(-0.89%) | ||
Mar 07, 2024 | 71.79 | 71.79 | 0 | +0.86(+1.21%) | ||
Mar 06, 2024 | 70.93 | 70.93 | 0 | +0.62(+0.88%) | ||
Mar 05, 2024 | 70.31 | 70.31 | 0 | -1.26(-1.76%) | ||
Mar 04, 2024 | 71.57 | 71.57 | 0 | +0.09(+0.13%) | ||
Mar 01, 2024 | 71.48 | 71.48 | 0 | +0.46(+0.65%) | ||
Feb 29, 2024 | 71.02 | 71.02 | 0 | +0.80(+1.14%) | ||
Feb 28, 2024 | 70.22 | 70.22 | 0 | -0.10(-0.14%) | ||
Feb 27, 2024 | 70.32 | 70.32 | 0 | -0.15(-0.21%) | ||
Feb 26, 2024 | 70.47 | 70.47 | 0 | -0.01(-0.01%) | ||
Feb 23, 2024 | 70.48 | 70.48 | 0 | -0.19(-0.27%) | ||
Feb 22, 2024 | 70.67 | 70.67 | 0 | +1.73(+2.51%) | ||
Feb 21, 2024 | 68.94 | 68.94 | 0 | -0.19(-0.27%) | ||
Feb 20, 2024 | 69.13 | 69.13 | 0 | -0.48(-0.69%) | ||
Feb 16, 2024 | 69.61 | 69.61 | 0 | -0.46(-0.66%) | ||
Feb 15, 2024 | 70.07 | 70.07 | 0 | +0.09(+0.13%) | ||
Feb 14, 2024 | 69.98 | 69.98 | 0 | +1.18(+1.72%) | ||
Feb 13, 2024 | 68.80 | 68.80 | 0 | -1.05(-1.50%) | ||
Feb 12, 2024 | 69.85 | 69.85 | 0 | -0.59(-0.84%) | ||
Feb 09, 2024 | 70.44 | 70.44 | 0 | +0.76(+1.09%) | ||
Feb 08, 2024 | 69.68 | 69.68 | 0 | +0.33(+0.48%) | ||
Feb 07, 2024 | 69.35 | 69.35 | 0 | +0.92(+1.34%) | ||
Feb 06, 2024 | 68.43 | 68.43 | 0 | +0.07(+0.10%) | ||
Feb 05, 2024 | 68.36 | 68.36 | 0 | -0.36(-0.52%) | ||
Feb 02, 2024 | 68.72 | 68.72 | 0 | +1.03(+1.52%) |