Allspring Discovery All Cap Growth - I (MF: EKONX )

59.11 -0.24 (-0.40%)
Daily Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 59.35 59.35 0 +0.32(+0.54%)
Nov 30, 2022 59.03 59.03 0 +2.27(+4.00%)
Nov 29, 2022 56.76 56.76 0 -0.46(-0.80%)
Nov 28, 2022 57.22 57.22 0 -0.75(-1.29%)
Nov 25, 2022 57.97 57.97 0 -0.01(-0.02%)
Nov 23, 2022 57.98 57.98 0 +0.77(+1.35%)
Nov 22, 2022 57.21 57.21 0 +0.62(+1.10%)
Nov 21, 2022 56.59 56.59 0 -0.53(-0.93%)
Nov 18, 2022 57.12 57.12 0 +0.07(+0.12%)
Nov 17, 2022 57.05 57.05 0 -0.73(-1.26%)
Nov 16, 2022 57.78 57.78 0 -0.65(-1.11%)
Nov 15, 2022 58.43 58.43 0 +0.92(+1.60%)
Nov 14, 2022 57.51 57.51 0 -0.88(-1.51%)
Nov 11, 2022 58.39 58.39 0 +1.03(+1.80%)
Nov 10, 2022 57.36 57.36 0 +4.11(+7.72%)
Nov 09, 2022 53.25 53.25 0 -1.12(-2.06%)
Nov 08, 2022 54.37 54.37 0 +0.46(+0.85%)
Nov 07, 2022 53.91 53.91 0 +0.63(+1.18%)
Nov 04, 2022 53.28 53.28 0 +0.29(+0.55%)
Nov 03, 2022 52.99 52.99 0 -0.71(-1.32%)
Nov 02, 2022 53.70 53.70 0 -2.14(-3.83%)
Nov 01, 2022 55.84 55.84 0 -0.41(-0.73%)
Oct 31, 2022 56.25 56.25 0 -0.40(-0.71%)
Oct 28, 2022 56.65 56.65 0 +0.85(+1.52%)
Oct 27, 2022 55.80 55.80 0 -0.37(-0.66%)
Oct 26, 2022 56.17 56.17 0 -1.20(-2.09%)
Oct 25, 2022 57.37 57.37 0 +1.42(+2.54%)
Oct 24, 2022 55.95 55.95 0 +0.63(+1.14%)
Oct 21, 2022 55.32 55.32 0 +1.01(+1.86%)
Oct 20, 2022 54.31 54.31 0 -0.33(-0.60%)
Oct 19, 2022 54.64 54.64 0 -0.69(-1.25%)
Oct 18, 2022 55.33 55.33 0 +0.63(+1.15%)
Oct 17, 2022 54.70 54.70 0 +2.07(+3.93%)
Oct 14, 2022 52.63 52.63 0 -1.70(-3.13%)
Oct 13, 2022 54.33 54.33 0 +0.75(+1.40%)
Oct 12, 2022 53.58 53.58 0 -0.02(-0.04%)
Oct 11, 2022 53.60 53.60 0 -0.66(-1.22%)
Oct 10, 2022 54.26 54.26 0 -0.95(-1.72%)
Oct 07, 2022 55.21 55.21 0 -2.09(-3.65%)
Oct 06, 2022 57.30 57.30 0 -0.40(-0.69%)
Oct 05, 2022 57.70 57.70 0 -0.11(-0.19%)
Oct 04, 2022 57.81 57.81 0 +2.15(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.