Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 991.72 | 991.72 | 991.72 | 0 | +0.62(+0.06%) | |
Apr 29, 2014 | 991.10 | 991.10 | 991.10 | 0 | -0.89(-0.09%) | |
Apr 28, 2014 | 991.99 | 991.99 | 991.99 | 0 | +0.17(+0.02%) | |
Apr 25, 2014 | 991.82 | 991.82 | 991.82 | 0 | +0.99(+0.10%) | |
Apr 23, 2014 | 990.83 | 990.83 | 990.83 | 0 | +1.79(+0.18%) | |
Apr 21, 2014 | 989.04 | 989.04 | 989.04 | 0 | -0.77(-0.08%) | |
Apr 17, 2014 | 989.81 | 989.81 | 989.81 | 0 | +0.03(+0.00%) | |
Apr 16, 2014 | 989.78 | 989.78 | 989.78 | 0 | +0.35(+0.04%) | |
Apr 15, 2014 | 989.43 | 989.43 | 989.43 | 0 | +0.43(+0.04%) | |
Apr 14, 2014 | 989.00 | 989.00 | 989.00 | 0 | -0.48(-0.05%) | |
Apr 11, 2014 | 989.48 | 989.48 | 989.48 | 0 | +1.92(+0.19%) | |
Apr 10, 2014 | 987.56 | 987.56 | 987.56 | 0 | +2.73(+0.28%) | |
Apr 09, 2014 | 984.83 | 984.83 | 984.83 | 0 | +0.64(+0.07%) | |
Apr 08, 2014 | 984.19 | 984.19 | 984.19 | 0 | +1.26(+0.13%) | |
Apr 07, 2014 | 982.93 | 982.93 | 982.93 | 0 | +1.28(+0.13%) | |
Apr 04, 2014 | 981.65 | 981.65 | 981.65 | 0 | +2.28(+0.23%) | |
Apr 03, 2014 | 979.37 | 979.37 | 979.37 | 0 | +0.66(+0.07%) | |
Apr 02, 2014 | 978.71 | 978.71 | 978.71 | 0 | -1.28(-0.13%) | |
Apr 01, 2014 | 979.99 | 979.99 | 979.99 | 0 | -0.92(-0.09%) | |
Mar 31, 2014 | 980.91 | 980.91 | 980.91 | 0 | -1.09(-0.11%) | |
Mar 28, 2014 | 982.00 | 982.00 | 982.00 | 0 | +0.21(+0.02%) | |
Mar 27, 2014 | 981.79 | 981.79 | 981.79 | 0 | +2.47(+0.25%) | |
Mar 26, 2014 | 979.32 | 979.32 | 979.32 | 0 | +2.29(+0.23%) | |
Mar 25, 2014 | 977.03 | 977.03 | 977.03 | 0 | +0.64(+0.07%) | |
Mar 24, 2014 | 976.39 | 976.39 | 976.39 | 0 | +0.39(+0.04%) | |
Mar 21, 2014 | 976.00 | 976.00 | 976.00 | 0 | +0.26(+0.03%) | |
Mar 20, 2014 | 975.74 | 975.74 | 975.74 | 0 | -0.34(-0.03%) | |
Mar 19, 2014 | 976.08 | 976.08 | 976.08 | 976.08 | 0 | -1.10(-0.11%) |
Mar 18, 2014 | 977.18 | 977.18 | 977.18 | 0 | -1.44(-0.15%) | |
Mar 17, 2014 | 978.62 | 978.62 | 978.62 | 0 | -0.58(-0.06%) | |
Mar 14, 2014 | 979.20 | 979.20 | 979.20 | 0 | +2.54(+0.26%) | |
Mar 13, 2014 | 976.66 | 976.66 | 976.66 | 0 | +2.06(+0.21%) | |
Mar 12, 2014 | 974.60 | 974.60 | 974.60 | 0 | +2.80(+0.29%) | |
Mar 11, 2014 | 971.80 | 971.80 | 971.80 | 0 | +0.32(+0.03%) | |
Mar 10, 2014 | 971.48 | 971.48 | 971.48 | 0 | +0.18(+0.02%) | |
Mar 07, 2014 | 971.30 | 971.30 | 971.30 | 0 | -3.56(-0.37%) | |
Mar 06, 2014 | 974.86 | 974.86 | 974.86 | 0 | -1.36(-0.14%) | |
Mar 05, 2014 | 976.22 | 976.22 | 976.22 | 0 | -3.16(-0.32%) | |
Mar 04, 2014 | 979.38 | 979.38 | 979.38 | 0 | -0.08(-0.01%) | |
Mar 03, 2014 | 979.46 | 979.46 | 979.46 | 0 | +2.45(+0.25%) | |
Feb 28, 2014 | 977.01 | 977.01 | 977.01 | 0 | +0.06(+0.01%) | |
Feb 27, 2014 | 976.95 | 976.95 | 976.95 | 0 | +2.82(+0.29%) | |
Feb 26, 2014 | 974.13 | 974.13 | 974.13 | 0 | +1.35(+0.14%) | |
Feb 25, 2014 | 972.78 | 972.78 | 972.78 | 0 | +1.30(+0.13%) | |
Feb 24, 2014 | 971.48 | 971.48 | 971.48 | 0 | -0.04(-0.00%) | |
Feb 21, 2014 | 971.52 | 971.52 | 971.52 | 0 | -0.02(-0.00%) | |
Feb 20, 2014 | 971.54 | 971.54 | 971.54 | 0 | +0.42(+0.04%) | |
Feb 19, 2014 | 971.12 | 971.12 | 971.12 | 0 | +0.44(+0.05%) | |
Feb 18, 2014 | 970.68 | 970.68 | 970.68 | 0 | +0.64(+0.07%) | |
Feb 14, 2014 | 970.04 | 970.04 | 970.04 | 970.04 | 0 | -0.02(-0.00%) |
Feb 13, 2014 | 970.06 | 970.06 | 970.06 | 0 | +0.51(+0.05%) | |
Feb 12, 2014 | 969.55 | 969.55 | 969.55 | 0 | -0.69(-0.07%) | |
Feb 11, 2014 | 970.24 | 970.24 | 970.24 | 970.24 | 0 | -1.45(-0.15%) |
Feb 10, 2014 | 971.69 | 971.69 | 971.69 | 0 | +0.03(+0.00%) | |
Feb 07, 2014 | 971.66 | 971.66 | 971.66 | 0 | +0.36(+0.04%) | |
Feb 06, 2014 | 971.30 | 971.30 | 971.30 | 0 | -0.03(-0.00%) | |
Feb 05, 2014 | 971.33 | 971.33 | 971.33 | 0 | -0.02(-0.00%) | |
Feb 04, 2014 | 971.35 | 971.35 | 971.35 | 0 | +0.43(+0.04%) |