Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1007 | 1007 | 1007 | 1007 | 0 | -0.07(-0.01%) |
Apr 27, 2012 | 1007 | 1007 | 1007 | 1007 | 0 | +0.25(+0.02%) |
Apr 26, 2012 | 1007 | 1007 | 1007 | 1007 | 0 | -0.02(-0.00%) |
Apr 25, 2012 | 1007 | 1007 | 1007 | 1007 | 0 | -0.08(-0.01%) |
Apr 24, 2012 | 1007 | 1007 | 1007 | 1007 | 0 | +0.04(+0.00%) |
Apr 23, 2012 | 1007 | 1007 | 1006 | 1007 | 0 | +1.63(+0.16%) |
Apr 20, 2012 | 1006 | 1006 | 1006 | 1006 | 0 | +0.02(+0.00%) |
Apr 19, 2012 | 1006 | 1006 | 1004 | 1006 | 0 | +1.55(+0.15%) |
Apr 18, 2012 | 1004 | 1004 | 1003 | 1004 | 0 | +0.80(+0.08%) |
Apr 17, 2012 | 1003 | 1003 | 1003 | 1003 | 0 | -0.02(-0.00%) |
Apr 16, 2012 | 1003 | 1003 | 1003 | 1003 | 0 | +0.10(+0.01%) |
Apr 14, 2012 | 1003 | 1003 | 1002 | 1003 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 1003 | 1003 | 1002 | 1003 | 0 | +1.56(+0.16%) |
Apr 12, 2012 | 1002 | 1004 | 1002 | 1002 | 0 | -2.32(-0.23%) |
Apr 10, 2012 | 1004 | 1004 | 1004 | 0 | +0.41(+0.04%) | |
Apr 09, 2012 | 1004 | 1004 | 997.20 | 1004 | 0 | +6.34(+0.64%) |
Apr 05, 2012 | 997.20 | 997.20 | 996.23 | 997.20 | 0 | +0.97(+0.10%) |
Apr 04, 2012 | 996.23 | 996.25 | 996.23 | 996.23 | 0 | -0.02(-0.00%) |
Apr 03, 2012 | 996.25 | 997.19 | 996.25 | 996.25 | 0 | -0.94(-0.09%) |
Apr 02, 2012 | 997.19 | 997.24 | 997.19 | 997.19 | 0 | -0.05(-0.01%) |
Mar 30, 2012 | 997.24 | 997.97 | 997.24 | 997.24 | 0 | -0.73(-0.07%) |
Mar 29, 2012 | 997.97 | 998.17 | 997.97 | 997.97 | 0 | -0.20(-0.02%) |
Mar 28, 2012 | 998.17 | 998.19 | 998.17 | 998.17 | 0 | -0.02(-0.00%) |
Mar 27, 2012 | 998.19 | 998.19 | 996.30 | 998.19 | 0 | +1.89(+0.19%) |
Mar 26, 2012 | 996.30 | 996.30 | 996.29 | 996.30 | 0 | +0.01(+0.00%) |
Mar 23, 2012 | 996.29 | 996.29 | 994.78 | 996.29 | 0 | +1.51(+0.15%) |
Mar 22, 2012 | 994.78 | 994.78 | 993.27 | 994.78 | 0 | +1.51(+0.15%) |
Mar 21, 2012 | 993.27 | 993.27 | 993.13 | 993.27 | 0 | +0.14(+0.01%) |
Mar 20, 2012 | 993.13 | 993.84 | 993.13 | 993.13 | 0 | -0.71(-0.07%) |
Mar 19, 2012 | 993.84 | 995.40 | 993.84 | 993.84 | 0 | -1.56(-0.16%) |
Mar 16, 2012 | 995.40 | 997.21 | 995.40 | 995.40 | 0 | -1.81(-0.18%) |
Mar 15, 2012 | 997.21 | 997.67 | 997.21 | 997.21 | 0 | -0.46(-0.05%) |
Mar 14, 2012 | 997.67 | 1003 | 997.67 | 997.67 | 0 | -4.99(-0.50%) |
Mar 13, 2012 | 1003 | 1004 | 1003 | 1003 | 0 | -0.99(-0.10%) |
Mar 12, 2012 | 1004 | 1004 | 1003 | 1004 | 0 | +0.69(+0.07%) |
Mar 09, 2012 | 1003 | 1003 | 1003 | 1003 | 0 | -0.03(-0.00%) |
Mar 08, 2012 | 1003 | 1004 | 1003 | 1003 | 0 | -0.80(-0.08%) |
Mar 07, 2012 | 1004 | 1004 | 1004 | 1004 | 0 | -0.37(-0.04%) |
Mar 06, 2012 | 1004 | 1005 | 1004 | 1004 | 0 | -0.98(-0.10%) |
Mar 05, 2012 | 1005 | 1006 | 1005 | 1005 | 0 | -0.84(-0.08%) |
Mar 02, 2012 | 1006 | 1006 | 1006 | 1006 | 0 | -0.04(-0.00%) |
Mar 01, 2012 | 1006 | 1008 | 1006 | 1006 | 0 | -2.47(-0.24%) |
Feb 29, 2012 | 1008 | 1009 | 1008 | 1008 | 0 | -0.25(-0.02%) |
Feb 28, 2012 | 1009 | 1009 | 1008 | 1009 | 0 | +0.62(+0.06%) |
Feb 27, 2012 | 1008 | 1008 | 1007 | 1008 | 0 | +1.19(+0.12%) |
Feb 24, 2012 | 1007 | 1007 | 1006 | 1007 | 0 | +0.90(+0.09%) |
Feb 22, 2012 | 1006 | 1006 | 1006 | 0 | -0.33(-0.03%) | |
Feb 21, 2012 | 1006 | 1006 | 1006 | 0 | -1.37(-0.14%) | |
Feb 17, 2012 | 1008 | 1008 | 1007 | 1008 | 0 | +0.24(+0.02%) |
Feb 16, 2012 | 1007 | 1008 | 1007 | 1007 | 0 | -0.04(-0.00%) |
Feb 15, 2012 | 1008 | 1008 | 1006 | 1008 | 0 | +1.92(+0.19%) |
Feb 14, 2012 | 1006 | 1006 | 1004 | 1006 | 0 | +1.25(+0.12%) |
Feb 13, 2012 | 1004 | 1004 | 1003 | 1004 | 0 | +0.95(+0.09%) |
Feb 10, 2012 | 1003 | 1003 | 1002 | 1003 | 0 | +1.86(+0.19%) |
Feb 09, 2012 | 1002 | 1003 | 1002 | 1002 | 0 | -1.88(-0.19%) |
Feb 08, 2012 | 1003 | 1004 | 1003 | 1003 | 0 | -1.02(-0.10%) |
Feb 07, 2012 | 1004 | 1006 | 1004 | 1004 | 0 | -1.40(-0.14%) |
Feb 06, 2012 | 1006 | 1006 | 1006 | 1006 | 0 | -0.03(-0.00%) |
Feb 03, 2012 | 1006 | 1010 | 1006 | 1006 | 0 | -4.45(-0.44%) |
Feb 02, 2012 | 1010 | 1010 | 1009 | 1010 | 0 | +0.97(+0.10%) |