Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 829.67 | 829.67 | 829.68 | 0 | +0.01(+0.00%) | |
May 30, 2018 | 829.56 | 829.56 | 829.67 | 0 | +0.11(+0.01%) | |
May 29, 2018 | 829.01 | 829.01 | 829.56 | 0 | +0.55(+0.07%) | |
May 25, 2018 | 829.01 | 829.01 | 829.01 | 0 | +0.09(+0.01%) | |
May 24, 2018 | 828.95 | 828.95 | 828.92 | 0 | -0.03(-0.00%) | |
May 23, 2018 | 828.66 | 828.66 | 828.95 | 0 | +0.29(+0.03%) | |
May 22, 2018 | 828.45 | 828.45 | 828.66 | 0 | +0.21(+0.03%) | |
May 21, 2018 | 828.51 | 828.51 | 828.45 | 0 | -0.06(-0.01%) | |
May 18, 2018 | 828.50 | 828.50 | 828.51 | 0 | +0.01(+0.00%) | |
May 17, 2018 | 828.72 | 828.72 | 828.50 | 0 | -0.22(-0.03%) | |
May 15, 2018 | 828.72 | 828.72 | 828.72 | 0 | -0.44(-0.05%) | |
May 14, 2018 | 829.42 | 829.42 | 829.16 | 0 | -0.26(-0.03%) | |
May 11, 2018 | 829.45 | 829.45 | 829.42 | 0 | -0.03(-0.00%) | |
May 10, 2018 | 829.56 | 829.56 | 829.45 | 0 | -0.11(-0.01%) | |
May 09, 2018 | 829.81 | 829.81 | 829.56 | 0 | -0.25(-0.03%) | |
May 08, 2018 | 829.45 | 829.45 | 829.81 | 0 | +0.36(+0.04%) | |
May 07, 2018 | 829.45 | 829.45 | 829.45 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 829.40 | 829.40 | 829.45 | 0 | +0.05(+0.01%) | |
May 03, 2018 | 829.29 | 829.29 | 829.40 | 0 | +0.11(+0.01%) | |
May 02, 2018 | 829.30 | 829.30 | 829.29 | 0 | -0.01(-0.00%) | |
May 01, 2018 | 829.41 | 829.41 | 829.30 | 0 | -0.11(-0.01%) | |
Apr 30, 2018 | 829.38 | 829.38 | 829.41 | 0 | +0.03(+0.00%) | |
Apr 27, 2018 | 829.44 | 829.44 | 829.38 | 0 | -0.06(-0.01%) | |
Apr 26, 2018 | 829.55 | 829.55 | 829.44 | 0 | -0.11(-0.01%) | |
Apr 25, 2018 | 830.54 | 830.54 | 829.55 | 0 | -0.99(-0.12%) | |
Apr 24, 2018 | 830.81 | 830.81 | 830.54 | 0 | -0.27(-0.03%) | |
Apr 23, 2018 | 831.05 | 831.05 | 830.81 | 0 | -0.24(-0.03%) | |
Apr 20, 2018 | 831.27 | 831.27 | 831.05 | 0 | -0.22(-0.03%) | |
Apr 19, 2018 | 831.69 | 831.69 | 831.27 | 0 | -0.42(-0.05%) | |
Apr 18, 2018 | 831.86 | 831.86 | 831.69 | 0 | -0.17(-0.02%) | |
Apr 17, 2018 | 832.13 | 832.13 | 831.86 | 0 | -0.27(-0.03%) | |
Apr 16, 2018 | 832.37 | 832.37 | 832.13 | 0 | -0.24(-0.03%) | |
Apr 13, 2018 | 832.43 | 832.43 | 832.37 | 0 | -0.06(-0.01%) | |
Apr 12, 2018 | 832.62 | 832.62 | 832.43 | 0 | -0.19(-0.02%) | |
Apr 11, 2018 | 832.68 | 832.68 | 832.62 | 0 | -0.06(-0.01%) | |
Apr 10, 2018 | 832.79 | 832.79 | 832.68 | 0 | -0.11(-0.01%) | |
Apr 09, 2018 | 871.32 | 871.32 | 832.79 | 0 | -38.53(-4.42%) | |
Apr 05, 2018 | 871.32 | 871.32 | 871.32 | 0 | -0.46(-0.05%) | |
Apr 04, 2018 | 872.12 | 872.12 | 871.78 | 0 | -0.34(-0.04%) | |
Apr 03, 2018 | 872.34 | 872.34 | 872.12 | 0 | -0.22(-0.03%) | |
Apr 02, 2018 | 872.49 | 872.49 | 872.34 | 0 | -0.15(-0.02%) | |
Mar 29, 2018 | 872.49 | 872.49 | 872.49 | 0 | -0.05(-0.01%) | |
Mar 28, 2018 | 872.37 | 872.37 | 872.54 | 0 | +0.17(+0.02%) | |
Mar 27, 2018 | 873.63 | 873.63 | 872.37 | 0 | -1.26(-0.14%) | |
Mar 23, 2018 | 873.63 | 873.63 | 873.63 | 0 | -0.05(-0.01%) | |
Mar 22, 2018 | 873.83 | 873.83 | 873.68 | 0 | -0.15(-0.02%) | |
Mar 21, 2018 | 874.37 | 874.37 | 873.83 | 0 | -0.54(-0.06%) | |
Mar 20, 2018 | 874.81 | 874.81 | 874.37 | 0 | -0.44(-0.05%) | |
Mar 19, 2018 | 874.87 | 874.87 | 874.81 | 0 | -0.06(-0.01%) | |
Mar 16, 2018 | 874.93 | 874.93 | 874.87 | 0 | -0.06(-0.01%) | |
Mar 15, 2018 | 875.46 | 875.46 | 874.93 | 0 | -0.53(-0.06%) | |
Mar 14, 2018 | 874.36 | 874.36 | 875.46 | 0 | +1.10(+0.13%) | |
Mar 13, 2018 | 874.47 | 874.47 | 874.36 | 0 | -0.11(-0.01%) | |
Mar 12, 2018 | 874.90 | 874.90 | 874.47 | 0 | -0.43(-0.05%) | |
Mar 09, 2018 | 875.35 | 875.35 | 874.90 | 0 | -0.45(-0.05%) | |
Mar 08, 2018 | 875.74 | 875.74 | 875.35 | 0 | -0.39(-0.04%) | |
Mar 07, 2018 | 876.13 | 876.13 | 875.74 | 0 | -0.39(-0.04%) | |
Mar 02, 2018 | 876.13 | 876.13 | 876.13 | 0 | -0.06(-0.01%) |