Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 26.28 | 26.28 | 26.28 | 0 | -0.10(-0.38%) | |
Apr 27, 2018 | 26.38 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | |
Apr 26, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.27(+1.04%) | |
Apr 25, 2018 | 26.05 | 26.05 | 26.05 | 0 | -0.09(-0.34%) | |
Apr 24, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.40(-1.51%) | |
Apr 23, 2018 | 26.54 | 26.54 | 26.54 | 0 | -0.07(-0.26%) | |
Apr 20, 2018 | 26.61 | 26.61 | 26.61 | 0 | -0.15(-0.56%) | |
Apr 19, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.08(-0.30%) | |
Apr 18, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.12(+0.45%) | |
Apr 17, 2018 | 26.72 | 26.72 | 26.72 | 0 | +0.35(+1.33%) | |
Apr 16, 2018 | 26.37 | 26.37 | 26.37 | 0 | +0.16(+0.61%) | |
Apr 13, 2018 | 26.21 | 26.21 | 26.21 | 0 | -0.15(-0.57%) | |
Apr 12, 2018 | 26.36 | 26.36 | 26.36 | 0 | +0.25(+0.96%) | |
Apr 11, 2018 | 26.11 | 26.11 | 26.11 | 0 | -0.12(-0.46%) | |
Apr 10, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.36(+1.39%) | |
Apr 09, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.14(+0.54%) | |
Apr 06, 2018 | 25.73 | 25.73 | 25.73 | 0 | -0.44(-1.68%) | |
Apr 05, 2018 | 26.17 | 26.17 | 26.17 | 0 | +0.15(+0.58%) | |
Apr 04, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.17(+0.66%) | |
Apr 03, 2018 | 25.85 | 25.85 | 25.85 | 0 | +0.21(+0.82%) | |
Apr 02, 2018 | 25.64 | 25.64 | 25.64 | 0 | -0.45(-1.72%) | |
Mar 29, 2018 | 26.09 | 26.09 | 26.09 | 0 | +0.37(+1.44%) | |
Mar 28, 2018 | 25.72 | 25.72 | 25.72 | 0 | -0.18(-0.69%) | |
Mar 27, 2018 | 25.90 | 25.90 | 25.90 | 0 | -0.55(-2.08%) | |
Mar 26, 2018 | 26.45 | 26.45 | 26.45 | 0 | +0.67(+2.60%) | |
Mar 23, 2018 | 25.78 | 25.78 | 25.78 | 0 | -0.50(-1.90%) | |
Mar 22, 2018 | 26.28 | 26.28 | 26.28 | 0 | -0.66(-2.45%) | |
Mar 21, 2018 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 26.94 | 26.94 | 26.94 | 0 | +0.17(+0.64%) | |
Mar 19, 2018 | 26.77 | 26.77 | 26.77 | 0 | -0.31(-1.14%) | |
Mar 16, 2018 | 27.08 | 27.08 | 27.08 | 0 | +0.02(+0.07%) | |
Mar 15, 2018 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Mar 13, 2018 | 27.05 | 27.05 | 27.05 | 0 | -0.18(-0.66%) | |
Mar 12, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 27.23 | 27.23 | 27.23 | 0 | +0.37(+1.38%) | |
Mar 08, 2018 | 26.86 | 26.86 | 26.86 | 0 | +0.10(+0.37%) | |
Mar 07, 2018 | 26.76 | 26.76 | 26.76 | 0 | +0.06(+0.22%) | |
Mar 06, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.13(+0.49%) | |
Mar 05, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.27(+1.03%) | |
Mar 02, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.11(+0.42%) | |
Mar 01, 2018 | 26.19 | 26.19 | 26.19 | 0 | -0.32(-1.21%) | |
Feb 28, 2018 | 26.51 | 26.51 | 26.51 | 0 | -0.28(-1.05%) | |
Feb 27, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.28(-1.03%) | |
Feb 26, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.23(+0.86%) | |
Feb 23, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.29(+1.09%) | |
Feb 22, 2018 | 26.55 | 26.55 | 26.55 | 0 | +0.07(+0.26%) | |
Feb 21, 2018 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) | |
Feb 20, 2018 | 26.59 | 26.59 | 26.59 | 0 | -0.14(-0.52%) | |
Feb 16, 2018 | 26.73 | 26.73 | 26.73 | 0 | -0.01(-0.04%) | |
Feb 15, 2018 | 26.74 | 26.74 | 26.74 | 0 | +0.32(+1.21%) | |
Feb 14, 2018 | 26.42 | 26.42 | 26.42 | 0 | +0.47(+1.81%) | |
Feb 13, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.10(+0.39%) | |
Feb 12, 2018 | 25.85 | 25.85 | 25.85 | 0 | +0.29(+1.13%) | |
Feb 09, 2018 | 25.56 | 25.56 | 25.56 | 0 | +0.32(+1.27%) | |
Feb 08, 2018 | 25.24 | 25.24 | 25.24 | 0 | -0.89(-3.41%) | |
Feb 07, 2018 | 26.13 | 26.13 | 26.13 | 0 | -0.15(-0.57%) | |
Feb 06, 2018 | 26.28 | 26.28 | 26.28 | 0 | +0.48(+1.86%) | |
Feb 05, 2018 | 25.80 | 25.80 | 25.80 | 0 | -1.03(-3.84%) | |
Feb 02, 2018 | 26.83 | 26.83 | 26.83 | 0 | -0.62(-2.26%) |