Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 17.13 | 17.13 | 0 | -0.26(-1.50%) | ||
Jan 30, 2020 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | ||
Jan 29, 2020 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | ||
Jan 28, 2020 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | ||
Jan 27, 2020 | 17.25 | 17.25 | 0 | -0.26(-1.48%) | ||
Jan 24, 2020 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | ||
Jan 23, 2020 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Jan 22, 2020 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | ||
Jan 21, 2020 | 17.60 | 17.60 | 0 | -0.08(-0.45%) | ||
Jan 17, 2020 | 17.68 | 17.68 | 0 | +0.05(+0.28%) | ||
Jan 16, 2020 | 17.63 | 17.63 | 0 | +0.11(+0.63%) | ||
Jan 15, 2020 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | ||
Jan 14, 2020 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Jan 10, 2020 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Jan 09, 2020 | 17.43 | 17.43 | 0 | +0.10(+0.58%) | ||
Jan 08, 2020 | 17.33 | 17.33 | 0 | +0.03(+0.17%) | ||
Jan 07, 2020 | 17.30 | 17.30 | 0 | -0.04(-0.23%) | ||
Jan 06, 2020 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | ||
Jan 03, 2020 | 17.31 | 17.31 | 0 | -0.09(-0.52%) | ||
Jan 02, 2020 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | ||
Dec 31, 2019 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Dec 30, 2019 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | ||
Dec 27, 2019 | 17.32 | 17.32 | 0 | +0.02(+0.12%) | ||
Dec 26, 2019 | 17.30 | 17.30 | 0 | +0.06(+0.35%) | ||
Dec 24, 2019 | 17.24 | 17.24 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | ||
Dec 19, 2019 | 17.17 | 17.17 | 0 | +0.06(+0.35%) | ||
Dec 18, 2019 | 17.11 | 17.11 | 0 | -0.02(-0.12%) | ||
Dec 17, 2019 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | ||
Dec 16, 2019 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | ||
Dec 12, 2019 | 16.97 | 16.97 | 0 | +0.10(+0.59%) | ||
Dec 11, 2019 | 16.87 | 16.87 | 0 | +0.06(+0.36%) | ||
Dec 10, 2019 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 16.82 | 16.82 | 0 | +0.08(+0.48%) | ||
Dec 05, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Dec 04, 2019 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Dec 03, 2019 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | ||
Dec 02, 2019 | 16.70 | 16.70 | 0 | -0.11(-0.65%) | ||
Nov 29, 2019 | 16.81 | 16.81 | 0 | -0.08(-0.47%) | ||
Nov 27, 2019 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | ||
Nov 26, 2019 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
Nov 25, 2019 | 16.82 | 16.82 | 0 | +0.13(+0.78%) | ||
Nov 22, 2019 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Nov 21, 2019 | 16.66 | 16.66 | 0 | -0.10(-0.60%) | ||
Nov 19, 2019 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Nov 18, 2019 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 16.74 | 16.74 | 0 | +0.11(+0.66%) | ||
Nov 14, 2019 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | ||
Nov 12, 2019 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | ||
Nov 11, 2019 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | ||
Nov 08, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 16.66 | 16.66 | 0 | +0.03(+0.18%) | ||
Nov 06, 2019 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 16.62 | 16.62 | 0 | -0.02(-0.12%) | ||
Nov 04, 2019 | 16.64 | 16.64 | 0 | +0.06(+0.36%) |