Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | ||
Jun 29, 2021 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 21.21 | 21.21 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | ||
Jun 24, 2021 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | ||
Jun 23, 2021 | 21.00 | 21.00 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.04 | 21.04 | 0 | +0.06(+0.29%) | ||
Jun 21, 2021 | 20.98 | 20.98 | 0 | +0.23(+1.11%) | ||
Jun 18, 2021 | 20.75 | 20.75 | 0 | -0.27(-1.28%) | ||
Jun 17, 2021 | 21.02 | 21.02 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 21.06 | 21.06 | 0 | -0.12(-0.57%) | ||
Jun 15, 2021 | 21.18 | 21.18 | 0 | -0.04(-0.19%) | ||
Jun 14, 2021 | 21.22 | 21.22 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.19 | 21.19 | 0 | +0.04(+0.19%) | ||
Jun 10, 2021 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Jun 09, 2021 | 21.08 | 21.08 | 0 | -0.05(-0.24%) | ||
Jun 08, 2021 | 21.13 | 21.13 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 21.10 | 21.10 | 0 | +0.15(+0.72%) | ||
Jun 03, 2021 | 20.95 | 20.95 | 0 | -0.09(-0.43%) | ||
Jun 02, 2021 | 21.04 | 21.04 | 0 | +0.03(+0.14%) | ||
Jun 01, 2021 | 21.01 | 21.01 | 0 | +0.08(+0.38%) | ||
May 28, 2021 | 20.93 | 20.93 | 0 | +0.03(+0.14%) | ||
May 27, 2021 | 20.90 | 20.90 | 0 | +0.05(+0.24%) | ||
May 26, 2021 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
May 25, 2021 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 20.80 | 20.80 | 0 | +0.14(+0.68%) | ||
May 21, 2021 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
May 20, 2021 | 20.68 | 20.68 | 0 | +0.21(+1.03%) | ||
May 19, 2021 | 20.47 | 20.47 | 0 | -0.10(-0.49%) | ||
May 18, 2021 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | ||
May 17, 2021 | 20.62 | 20.62 | 0 | -0.04(-0.19%) | ||
May 14, 2021 | 20.66 | 20.66 | 0 | +0.30(+1.47%) | ||
May 13, 2021 | 20.36 | 20.36 | 0 | +0.17(+0.84%) | ||
May 12, 2021 | 20.19 | 20.19 | 0 | -0.41(-1.99%) | ||
May 11, 2021 | 20.60 | 20.60 | 0 | -0.15(-0.72%) | ||
May 10, 2021 | 20.75 | 20.75 | 0 | -0.20(-0.95%) | ||
May 07, 2021 | 20.95 | 20.95 | 0 | +0.17(+0.82%) | ||
May 06, 2021 | 20.78 | 20.78 | 0 | +0.13(+0.63%) | ||
May 05, 2021 | 20.65 | 20.65 | 0 | +0.07(+0.34%) | ||
May 04, 2021 | 20.58 | 20.58 | 0 | -0.16(-0.77%) | ||
May 03, 2021 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | ||
Apr 30, 2021 | 20.68 | 20.68 | 0 | -0.18(-0.86%) | ||
Apr 29, 2021 | 20.86 | 20.86 | 0 | +0.05(+0.24%) | ||
Apr 28, 2021 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | ||
Apr 26, 2021 | 20.81 | 20.81 | 0 | +0.04(+0.19%) | ||
Apr 23, 2021 | 20.77 | 20.77 | 0 | +0.22(+1.07%) | ||
Apr 22, 2021 | 20.55 | 20.55 | 0 | -0.12(-0.58%) | ||
Apr 21, 2021 | 20.67 | 20.67 | 0 | +0.18(+0.88%) | ||
Apr 20, 2021 | 20.49 | 20.49 | 0 | -0.17(-0.82%) | ||
Apr 19, 2021 | 20.66 | 20.66 | 0 | -0.10(-0.48%) | ||
Apr 16, 2021 | 20.76 | 20.76 | 0 | +0.07(+0.34%) | ||
Apr 15, 2021 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Apr 14, 2021 | 20.50 | 20.50 | 0 | -0.02(-0.10%) | ||
Apr 13, 2021 | 20.52 | 20.52 | 0 | +0.06(+0.29%) | ||
Apr 12, 2021 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | ||
Apr 09, 2021 | 20.49 | 20.49 | 0 | +0.17(+0.84%) | ||
Apr 07, 2021 | 20.32 | 20.32 | 0 | -0.03(-0.15%) | ||
Apr 06, 2021 | 20.35 | 20.35 | 0 | -0.02(-0.10%) | ||
Apr 05, 2021 | 20.37 | 20.37 | 0 | +0.21(+1.04%) | ||
Apr 01, 2021 | 20.16 | 20.16 | 0 | +0.22(+1.10%) | ||
Mar 31, 2021 | 19.94 | 19.94 | 0 | +0.05(+0.25%) | ||
Mar 30, 2021 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 19.89 | 19.89 | 0 | -0.08(-0.40%) | ||
Mar 26, 2021 | 19.97 | 19.97 | 0 | +0.29(+1.47%) | ||
Mar 25, 2021 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | ||
Mar 24, 2021 | 19.56 | 19.56 | 0 | -0.16(-0.81%) | ||
Mar 23, 2021 | 19.72 | 19.72 | 0 | -0.23(-1.15%) | ||
Mar 22, 2021 | 19.95 | 19.95 | 0 | +0.07(+0.35%) | ||
Mar 19, 2021 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | ||
Mar 18, 2021 | 19.86 | 19.86 | 0 | -0.26(-1.29%) | ||
Mar 17, 2021 | 20.12 | 20.12 | 0 | +0.06(+0.30%) | ||
Mar 16, 2021 | 20.06 | 20.06 | 0 | -0.04(-0.20%) | ||
Mar 15, 2021 | 20.10 | 20.10 | 0 | +0.08(+0.40%) | ||
Mar 12, 2021 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | ||
Mar 11, 2021 | 20.03 | 20.03 | 0 | +0.23(+1.16%) | ||
Mar 10, 2021 | 19.80 | 19.80 | 0 | +0.12(+0.61%) | ||
Mar 09, 2021 | 19.68 | 19.68 | 0 | +0.27(+1.39%) | ||
Mar 08, 2021 | 19.41 | 19.41 | 0 | -0.14(-0.72%) | ||
Mar 05, 2021 | 19.55 | 19.55 | 0 | +0.27(+1.40%) | ||
Mar 04, 2021 | 19.28 | 19.28 | 0 | -0.28(-1.43%) | ||
Mar 03, 2021 | 19.56 | 19.56 | 0 | -0.17(-0.86%) | ||
Mar 02, 2021 | 19.73 | 19.73 | 0 | -0.13(-0.65%) | ||
Mar 01, 2021 | 19.86 | 19.86 | 0 | +0.40(+2.06%) | ||
Feb 26, 2021 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | ||
Feb 25, 2021 | 19.59 | 19.59 | 0 | -0.41(-2.05%) | ||
Feb 24, 2021 | 20.00 | 20.00 | 0 | +0.14(+0.70%) | ||
Feb 23, 2021 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 19.85 | 19.85 | 0 | -0.16(-0.80%) | ||
Feb 19, 2021 | 20.01 | 20.01 | 0 | -0.09(-0.45%) | ||
Feb 17, 2021 | 20.10 | 20.10 | 0 | -0.03(-0.15%) | ||
Feb 16, 2021 | 20.13 | 20.13 | 0 | +0.02(+0.10%) | ||
Feb 12, 2021 | 20.11 | 20.11 | 0 | +0.07(+0.35%) | ||
Feb 11, 2021 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Feb 10, 2021 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
Feb 08, 2021 | 19.95 | 19.95 | 0 | +0.16(+0.81%) | ||
Feb 05, 2021 | 19.79 | 19.79 | 0 | +0.10(+0.51%) | ||
Feb 04, 2021 | 19.69 | 19.69 | 0 | +0.14(+0.72%) | ||
Feb 03, 2021 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | ||
Feb 02, 2021 | 19.51 | 19.51 | 0 | +0.21(+1.09%) | ||
Feb 01, 2021 | 19.30 | 19.30 | 0 | +0.31(+1.63%) | ||
Jan 29, 2021 | 18.99 | 18.99 | 0 | -0.36(-1.86%) | ||
Jan 28, 2021 | 19.35 | 19.35 | 0 | +0.14(+0.73%) | ||
Jan 27, 2021 | 19.21 | 19.21 | 0 | -0.43(-2.19%) | ||
Jan 26, 2021 | 19.64 | 19.64 | 0 | -0.05(-0.25%) | ||
Jan 25, 2021 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | ||
Jan 22, 2021 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | ||
Jan 21, 2021 | 19.69 | 19.69 | 0 | -0.01(-0.05%) | ||
Jan 20, 2021 | 19.70 | 19.70 | 0 | +0.20(+1.03%) | ||
Jan 19, 2021 | 19.50 | 19.50 | 0 | +0.17(+0.88%) | ||
Jan 15, 2021 | 19.33 | 19.33 | 0 | -0.18(-0.92%) | ||
Jan 14, 2021 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
Jan 13, 2021 | 19.48 | 19.48 | 0 | +0.02(+0.10%) | ||
Jan 12, 2021 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | ||
Jan 11, 2021 | 19.39 | 19.39 | 0 | -0.13(-0.67%) | ||
Jan 08, 2021 | 19.52 | 19.52 | 0 | +0.13(+0.67%) | ||
Jan 07, 2021 | 19.39 | 19.39 | 0 | +0.20(+1.04%) | ||
Jan 06, 2021 | 19.19 | 19.19 | 0 | +0.12(+0.63%) | ||
Jan 05, 2021 | 19.07 | 19.07 | 0 | +0.18(+0.95%) | ||
Jan 04, 2021 | 18.89 | 18.89 | 0 | -0.15(-0.79%) | ||
Dec 31, 2020 | 19.04 | 19.04 | 0 | +0.05(+0.26%) | ||
Dec 30, 2020 | 18.99 | 18.99 | 0 | +0.06(+0.32%) | ||
Dec 29, 2020 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 18.93 | 18.93 | 0 | +0.11(+0.58%) | ||
Dec 24, 2020 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 18.79 | 18.79 | 0 | +0.08(+0.43%) | ||
Dec 22, 2020 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | ||
Dec 21, 2020 | 18.74 | 18.74 | 0 | -0.11(-0.58%) | ||
Dec 18, 2020 | 18.85 | 18.85 | 0 | -0.06(-0.32%) | ||
Dec 17, 2020 | 18.91 | 18.91 | 0 | +0.12(+0.64%) | ||
Dec 16, 2020 | 18.79 | 18.79 | 0 | +0.04(+0.21%) | ||
Dec 15, 2020 | 18.75 | 18.75 | 0 | +0.21(+1.13%) | ||
Dec 14, 2020 | 18.54 | 18.54 | 0 | -0.05(-0.27%) | ||
Dec 11, 2020 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | ||
Dec 10, 2020 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | ||
Dec 09, 2020 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | ||
Dec 08, 2020 | 18.70 | 18.70 | 0 | +0.06(+0.32%) | ||
Dec 07, 2020 | 18.64 | 18.64 | 0 | -0.04(-0.21%) | ||
Dec 04, 2020 | 18.68 | 18.68 | 0 | +0.16(+0.86%) | ||
Dec 03, 2020 | 18.52 | 18.52 | 0 | +0.02(+0.11%) | ||
Dec 02, 2020 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | ||
Dec 01, 2020 | 18.46 | 18.46 | 0 | +0.21(+1.15%) | ||
Nov 30, 2020 | 18.25 | 18.25 | 0 | -0.17(-0.92%) | ||
Nov 27, 2020 | 18.42 | 18.42 | 0 | +0.07(+0.38%) | ||
Nov 25, 2020 | 18.35 | 18.35 | 0 | -0.03(-0.16%) | ||
Nov 24, 2020 | 18.38 | 18.38 | 0 | +0.25(+1.38%) | ||
Nov 23, 2020 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Nov 20, 2020 | 18.04 | 18.04 | 0 | -0.05(-0.28%) | ||
Nov 19, 2020 | 18.09 | 18.09 | 0 | +0.08(+0.44%) | ||
Nov 18, 2020 | 18.01 | 18.01 | 0 | -0.15(-0.83%) | ||
Nov 17, 2020 | 18.16 | 18.16 | 0 | -0.03(-0.16%) | ||
Nov 16, 2020 | 18.19 | 18.19 | 0 | +0.21(+1.17%) | ||
Nov 13, 2020 | 17.98 | 17.98 | 0 | +0.21(+1.18%) | ||
Nov 12, 2020 | 17.77 | 17.77 | 0 | -0.16(-0.89%) | ||
Nov 11, 2020 | 17.93 | 17.93 | 0 | +0.12(+0.67%) | ||
Nov 10, 2020 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | ||
Nov 09, 2020 | 17.78 | 17.78 | 0 | +0.24(+1.37%) | ||
Nov 06, 2020 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | ||
Nov 05, 2020 | 17.53 | 17.53 | 0 | +0.33(+1.92%) | ||
Nov 04, 2020 | 17.20 | 17.20 | 0 | +0.27(+1.59%) | ||
Nov 03, 2020 | 16.93 | 16.93 | 0 | +0.29(+1.74%) | ||
Nov 02, 2020 | 16.64 | 16.64 | 0 | +0.20(+1.22%) | ||
Oct 30, 2020 | 16.44 | 16.44 | 0 | -0.17(-1.02%) | ||
Oct 29, 2020 | 16.61 | 16.61 | 0 | +0.14(+0.85%) | ||
Oct 28, 2020 | 16.47 | 16.47 | 0 | -0.48(-2.83%) | ||
Oct 27, 2020 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Oct 26, 2020 | 17.02 | 17.02 | 0 | -0.27(-1.56%) | ||
Oct 23, 2020 | 17.29 | 17.29 | 0 | +0.07(+0.41%) | ||
Oct 22, 2020 | 17.22 | 17.22 | 0 | +0.06(+0.35%) | ||
Oct 21, 2020 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | ||
Oct 20, 2020 | 17.20 | 17.20 | 0 | +0.08(+0.47%) | ||
Oct 19, 2020 | 17.12 | 17.12 | 0 | -0.19(-1.10%) | ||
Oct 16, 2020 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | ||
Oct 14, 2020 | 17.36 | 17.36 | 0 | -0.08(-0.46%) | ||
Oct 13, 2020 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | ||
Oct 12, 2020 | 17.55 | 17.55 | 0 | +0.20(+1.15%) | ||
Oct 09, 2020 | 17.35 | 17.35 | 0 | +0.12(+0.70%) | ||
Oct 08, 2020 | 17.23 | 17.23 | 0 | +0.12(+0.70%) | ||
Oct 07, 2020 | 17.11 | 17.11 | 0 | +0.23(+1.36%) | ||
Oct 06, 2020 | 16.88 | 16.88 | 0 | -0.16(-0.94%) | ||
Oct 05, 2020 | 17.04 | 17.04 | 0 | +0.27(+1.61%) | ||
Oct 02, 2020 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
Oct 01, 2020 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | ||
Sep 30, 2020 | 16.78 | 16.78 | 0 | +0.08(+0.48%) | ||
Sep 29, 2020 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | ||
Sep 28, 2020 | 16.76 | 16.76 | 0 | +0.25(+1.51%) | ||
Sep 25, 2020 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Sep 24, 2020 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | ||
Sep 23, 2020 | 16.33 | 16.33 | 0 | -0.30(-1.80%) | ||
Sep 22, 2020 | 16.63 | 16.63 | 0 | +0.10(+0.60%) | ||
Sep 21, 2020 | 16.53 | 16.53 | 0 | -0.25(-1.49%) | ||
Sep 18, 2020 | 16.78 | 16.78 | 0 | -0.14(-0.83%) | ||
Sep 17, 2020 | 16.92 | 16.92 | 0 | -0.09(-0.53%) | ||
Sep 16, 2020 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Sep 15, 2020 | 17.03 | 17.03 | 0 | +0.07(+0.41%) | ||
Sep 14, 2020 | 16.96 | 16.96 | 0 | +0.19(+1.13%) | ||
Sep 11, 2020 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Sep 10, 2020 | 16.73 | 16.73 | 0 | -0.23(-1.36%) | ||
Sep 09, 2020 | 16.96 | 16.96 | 0 | +0.28(+1.68%) | ||
Sep 08, 2020 | 16.68 | 16.68 | 0 | -0.33(-1.94%) | ||
Sep 04, 2020 | 17.01 | 17.01 | 0 | -0.11(-0.64%) | ||
Sep 03, 2020 | 17.12 | 17.12 | 0 | -0.47(-2.67%) | ||
Sep 02, 2020 | 17.59 | 17.59 | 0 | +0.21(+1.21%) | ||
Sep 01, 2020 | 17.38 | 17.38 | 0 | +0.10(+0.58%) | ||
Aug 31, 2020 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | ||
Aug 28, 2020 | 17.34 | 17.34 | 0 | +0.10(+0.58%) | ||
Aug 27, 2020 | 17.24 | 17.24 | 0 | -0.02(-0.12%) | ||
Aug 26, 2020 | 17.26 | 17.26 | 0 | +0.11(+0.64%) | ||
Aug 25, 2020 | 17.15 | 17.15 | 0 | +0.05(+0.29%) | ||
Aug 24, 2020 | 17.10 | 17.10 | 0 | +0.17(+1.00%) | ||
Aug 21, 2020 | 16.93 | 16.93 | 0 | +0.01(+0.06%) | ||
Aug 20, 2020 | 16.92 | 16.92 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 16.92 | 16.92 | 0 | -0.06(-0.35%) | ||
Aug 18, 2020 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | ||
Aug 17, 2020 | 16.96 | 16.96 | 0 | +0.07(+0.41%) | ||
Aug 14, 2020 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | ||
Aug 13, 2020 | 16.92 | 16.92 | 0 | -0.05(-0.29%) | ||
Aug 12, 2020 | 16.97 | 16.97 | 0 | +0.22(+1.31%) | ||
Aug 11, 2020 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | ||
Aug 10, 2020 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | ||
Aug 07, 2020 | 16.77 | 16.77 | 0 | +0.28(+1.70%) | ||
Aug 06, 2020 | 16.49 | 16.49 | 0 | -0.24(-1.43%) | ||
Aug 05, 2020 | 16.73 | 16.73 | 0 | +0.10(+0.60%) | ||
Aug 04, 2020 | 16.63 | 16.63 | 0 | -0.73(-4.21%) | ||
Aug 03, 2020 | 17.36 | 17.36 | 0 | +0.14(+0.81%) | ||
Jul 31, 2020 | 17.22 | 17.22 | 0 | -0.01(-0.06%) | ||
Jul 30, 2020 | 17.23 | 17.23 | 0 | -0.09(-0.52%) | ||
Jul 29, 2020 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | ||
Jul 28, 2020 | 17.13 | 17.13 | 0 | -0.09(-0.52%) | ||
Jul 27, 2020 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Jul 24, 2020 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | ||
Jul 23, 2020 | 17.18 | 17.18 | 0 | -0.15(-0.87%) | ||
Jul 22, 2020 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | ||
Jul 21, 2020 | 17.27 | 17.27 | 0 | +0.06(+0.35%) | ||
Jul 20, 2020 | 17.21 | 17.21 | 0 | +0.11(+0.64%) | ||
Jul 17, 2020 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
Jul 16, 2020 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
Jul 15, 2020 | 17.11 | 17.11 | 0 | +0.17(+1.00%) | ||
Jul 14, 2020 | 16.94 | 16.94 | 0 | +0.19(+1.13%) | ||
Jul 13, 2020 | 16.75 | 16.75 | 0 | -0.12(-0.71%) | ||
Jul 10, 2020 | 16.87 | 16.87 | 0 | +0.14(+0.84%) | ||
Jul 09, 2020 | 16.73 | 16.73 | 0 | -0.10(-0.59%) | ||
Jul 08, 2020 | 16.83 | 16.83 | 0 | +0.13(+0.78%) | ||
Jul 07, 2020 | 16.70 | 16.70 | 0 | -0.18(-1.07%) | ||
Jul 06, 2020 | 16.88 | 16.88 | 0 | +0.24(+1.44%) | ||
Jul 02, 2020 | 16.64 | 16.64 | 0 | +0.11(+0.67%) |