Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 16.44 | 16.44 | 0 | -0.04(-0.24%) | ||
Oct 30, 2019 | 16.48 | 16.48 | 0 | +0.05(+0.30%) | ||
Oct 29, 2019 | 16.43 | 16.43 | 0 | +0.01(+0.06%) | ||
Oct 28, 2019 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | ||
Oct 25, 2019 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | ||
Oct 24, 2019 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Oct 23, 2019 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | ||
Oct 22, 2019 | 16.26 | 16.26 | 0 | -0.04(-0.25%) | ||
Oct 21, 2019 | 16.30 | 16.30 | 0 | +0.10(+0.62%) | ||
Oct 18, 2019 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Oct 17, 2019 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Oct 16, 2019 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | ||
Oct 15, 2019 | 16.21 | 16.21 | 0 | +0.14(+0.87%) | ||
Oct 14, 2019 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | ||
Oct 12, 2019 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.10 | 16.10 | 0 | +0.17(+1.07%) | ||
Oct 10, 2019 | 15.93 | 15.93 | 0 | +0.08(+0.50%) | ||
Oct 09, 2019 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Oct 08, 2019 | 15.74 | 15.74 | 0 | -0.19(-1.19%) | ||
Oct 07, 2019 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | ||
Oct 05, 2019 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 15.99 | 15.99 | 0 | +0.17(+1.07%) | ||
Oct 03, 2019 | 15.82 | 15.82 | 0 | +0.10(+0.64%) | ||
Oct 02, 2019 | 15.72 | 15.72 | 0 | -0.22(-1.38%) | ||
Oct 01, 2019 | 15.94 | 15.94 | 0 | -0.15(-0.93%) | ||
Sep 30, 2019 | 16.09 | 16.09 | 0 | +0.05(+0.31%) | ||
Sep 28, 2019 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.04 | 16.04 | 0 | -0.07(-0.43%) | ||
Sep 26, 2019 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | ||
Sep 25, 2019 | 16.12 | 16.12 | 0 | +0.04(+0.25%) | ||
Sep 24, 2019 | 16.08 | 16.08 | 0 | -0.09(-0.56%) | ||
Sep 23, 2019 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Sep 21, 2019 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Sep 19, 2019 | 16.22 | 16.22 | 0 | +0.01(+0.06%) | ||
Sep 18, 2019 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | ||
Sep 17, 2019 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Sep 16, 2019 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | ||
Sep 14, 2019 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 16.23 | 16.23 | 0 | +0.04(+0.25%) | ||
Sep 11, 2019 | 16.19 | 16.19 | 0 | +0.11(+0.68%) | ||
Sep 10, 2019 | 16.08 | 16.08 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 16.08 | 16.08 | 0 | +0.01(+0.06%) | ||
Sep 07, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | ||
Sep 05, 2019 | 16.05 | 16.05 | 0 | +0.14(+0.88%) | ||
Sep 04, 2019 | 15.91 | 15.91 | 0 | +0.16(+1.02%) | ||
Sep 03, 2019 | 15.75 | 15.75 | 0 | -0.08(-0.51%) | ||
Aug 31, 2019 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 15.83 | 15.83 | 0 | +0.04(+0.25%) | ||
Aug 29, 2019 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Aug 28, 2019 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Aug 27, 2019 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Aug 26, 2019 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | ||
Aug 24, 2019 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 15.50 | 15.50 | 0 | -0.27(-1.71%) | ||
Aug 22, 2019 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Aug 21, 2019 | 15.80 | 15.80 | 0 | +0.11(+0.70%) | ||
Aug 20, 2019 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Aug 19, 2019 | 15.77 | 15.77 | 0 | +0.12(+0.77%) | ||
Aug 17, 2019 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 15.65 | 15.65 | 0 | +0.18(+1.16%) | ||
Aug 15, 2019 | 15.47 | 15.47 | 0 | +0.04(+0.26%) | ||
Aug 14, 2019 | 15.43 | 15.43 | 0 | -0.35(-2.22%) | ||
Aug 13, 2019 | 15.78 | 15.78 | 0 | +0.15(+0.96%) | ||
Aug 12, 2019 | 15.63 | 15.63 | 0 | -0.13(-0.82%) | ||
Aug 10, 2019 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 15.76 | 15.76 | 0 | -0.10(-0.63%) | ||
Aug 08, 2019 | 15.86 | 15.86 | 0 | +0.23(+1.47%) | ||
Aug 07, 2019 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Aug 06, 2019 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Aug 05, 2019 | 15.46 | 15.46 | 0 | -0.38(-2.40%) | ||
Aug 03, 2019 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 15.84 | 15.84 | 0 | -0.91(-5.43%) |