Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | ||
Oct 28, 2022 | 15.08 | 15.08 | 0 | +0.22(+1.48%) | ||
Oct 27, 2022 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | ||
Oct 26, 2022 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Oct 25, 2022 | 14.90 | 14.90 | 0 | +0.26(+1.78%) | ||
Oct 24, 2022 | 14.64 | 14.64 | 0 | +0.04(+0.27%) | ||
Oct 21, 2022 | 14.60 | 14.60 | 0 | +0.25(+1.74%) | ||
Oct 20, 2022 | 14.35 | 14.35 | 0 | -0.09(-0.62%) | ||
Oct 19, 2022 | 14.44 | 14.44 | 0 | -0.16(-1.10%) | ||
Oct 18, 2022 | 14.60 | 14.60 | 0 | +0.13(+0.90%) | ||
Oct 17, 2022 | 14.47 | 14.47 | 0 | +0.32(+2.26%) | ||
Oct 14, 2022 | 14.15 | 14.15 | 0 | -0.28(-1.94%) | ||
Oct 13, 2022 | 14.43 | 14.43 | 0 | +0.26(+1.83%) | ||
Oct 12, 2022 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Oct 11, 2022 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | ||
Oct 10, 2022 | 14.29 | 14.29 | 0 | -0.11(-0.76%) | ||
Oct 07, 2022 | 14.40 | 14.40 | 0 | -0.32(-2.17%) | ||
Oct 06, 2022 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | ||
Oct 05, 2022 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Oct 04, 2022 | 14.94 | 14.94 | 0 | +0.42(+2.89%) | ||
Oct 03, 2022 | 14.52 | 14.52 | 0 | +0.31(+2.18%) | ||
Sep 30, 2022 | 14.21 | 14.21 | 0 | -0.13(-0.91%) | ||
Sep 29, 2022 | 14.34 | 14.34 | 0 | -0.25(-1.71%) | ||
Sep 28, 2022 | 14.59 | 14.59 | 0 | +0.28(+1.96%) | ||
Sep 27, 2022 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | ||
Sep 26, 2022 | 14.35 | 14.35 | 0 | -0.19(-1.31%) | ||
Sep 23, 2022 | 14.54 | 14.54 | 0 | -0.27(-1.82%) | ||
Sep 22, 2022 | 14.81 | 14.81 | 0 | -0.15(-1.00%) | ||
Sep 21, 2022 | 14.96 | 14.96 | 0 | -0.19(-1.25%) | ||
Sep 20, 2022 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | ||
Sep 19, 2022 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | ||
Sep 16, 2022 | 15.24 | 15.24 | 0 | -0.11(-0.72%) | ||
Sep 15, 2022 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | ||
Sep 14, 2022 | 15.49 | 15.49 | 0 | +0.04(+0.26%) | ||
Sep 13, 2022 | 15.45 | 15.45 | 0 | -0.53(-3.32%) | ||
Sep 12, 2022 | 15.98 | 15.98 | 0 | +0.15(+0.95%) | ||
Sep 09, 2022 | 15.83 | 15.83 | 0 | +0.22(+1.41%) | ||
Sep 08, 2022 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | ||
Sep 07, 2022 | 15.55 | 15.55 | 0 | +0.12(+0.78%) | ||
Sep 02, 2022 | 15.43 | 15.43 | 0 | -0.11(-0.71%) | ||
Sep 01, 2022 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | ||
Aug 31, 2022 | 15.61 | 15.61 | 0 | -0.09(-0.57%) | ||
Aug 30, 2022 | 15.70 | 15.70 | 0 | -0.13(-0.82%) | ||
Aug 29, 2022 | 15.83 | 15.83 | 0 | -0.09(-0.57%) | ||
Aug 26, 2022 | 15.92 | 15.92 | 0 | -0.41(-2.51%) | ||
Aug 25, 2022 | 16.33 | 16.33 | 0 | +0.21(+1.30%) | ||
Aug 24, 2022 | 16.12 | 16.12 | 0 | +0.02(+0.12%) | ||
Aug 23, 2022 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Aug 22, 2022 | 16.11 | 16.11 | 0 | -0.27(-1.65%) | ||
Aug 19, 2022 | 16.38 | 16.38 | 0 | -0.22(-1.33%) | ||
Aug 18, 2022 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | ||
Aug 17, 2022 | 16.58 | 16.58 | 0 | -0.13(-0.78%) | ||
Aug 16, 2022 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Aug 15, 2022 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | ||
Aug 12, 2022 | 16.68 | 16.68 | 0 | +0.21(+1.28%) | ||
Aug 11, 2022 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 16.47 | 16.47 | 0 | +0.29(+1.79%) | ||
Aug 09, 2022 | 16.18 | 16.18 | 0 | -0.08(-0.49%) | ||
Aug 08, 2022 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Aug 05, 2022 | 16.23 | 16.23 | 0 | -0.06(-0.37%) | ||
Aug 04, 2022 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Aug 03, 2022 | 16.26 | 16.26 | 0 | -1.87(-10.31%) | ||
Aug 02, 2022 | 18.13 | 18.13 | 0 | -0.17(-0.93%) |