Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.16(+1.24%) | |
Jun 29, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) | |
Jun 28, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.23(+1.84%) | |
Jun 27, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.22(-1.73%) | |
Jun 24, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.56(-4.21%) | |
Jun 23, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.19(+1.45%) | |
Jun 22, 2016 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | |
Jun 20, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.13(+1.00%) | |
Jun 17, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | |
Jun 15, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) | |
Jun 14, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | |
Jun 13, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.11(-0.84%) | |
Jun 10, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.17(-1.28%) | |
Jun 09, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | |
Jun 08, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | |
Jun 07, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | |
Jun 06, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.07(+0.53%) | |
Jun 03, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | |
Jun 02, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Jun 01, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
May 31, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
May 26, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.08(+0.62%) | |
May 24, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.15(+1.17%) | |
May 23, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | |
May 20, 2016 | 12.84 | 12.84 | 12.84 | 0 | +0.08(+0.63%) | |
May 19, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) | |
May 18, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.16%) | |
May 17, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.09(-0.70%) | |
May 16, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | |
May 13, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) | |
May 12, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
May 11, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.69%) | |
May 10, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.14(+1.09%) | |
May 09, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
May 05, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) | |
May 03, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.14(-1.07%) | |
May 02, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | |
Apr 29, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Apr 28, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.10(-0.76%) | |
Apr 27, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | |
Apr 26, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Apr 25, 2016 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | |
Apr 22, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Apr 21, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | |
Apr 20, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | |
Apr 19, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | |
Apr 18, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.07(+0.54%) | |
Apr 15, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | |
Apr 14, 2016 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | |
Apr 13, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.13(+1.01%) | |
Apr 12, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.12(+0.94%) | |
Apr 11, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | |
Apr 08, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | |
Apr 07, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.94%) | |
Apr 06, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.95%) | |
Apr 05, 2016 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) | |
Apr 04, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) |