Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 15.41 | 15.41 | 0 | +0.13(+0.85%) | ||
Oct 30, 2018 | 15.28 | 15.28 | 0 | +0.19(+1.26%) | ||
Oct 29, 2018 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | ||
Oct 26, 2018 | 15.17 | 15.17 | 0 | -0.18(-1.17%) | ||
Oct 25, 2018 | 15.35 | 15.35 | 0 | +0.21(+1.39%) | ||
Oct 24, 2018 | 15.14 | 15.14 | 0 | -0.38(-2.45%) | ||
Oct 23, 2018 | 15.52 | 15.52 | 0 | -0.11(-0.70%) | ||
Oct 22, 2018 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
Oct 19, 2018 | 15.67 | 15.67 | 0 | +0.01(+0.06%) | ||
Oct 18, 2018 | 15.66 | 15.66 | 0 | -0.21(-1.32%) | ||
Oct 17, 2018 | 15.87 | 15.87 | 0 | -0.04(-0.25%) | ||
Oct 16, 2018 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | ||
Oct 15, 2018 | 15.63 | 15.63 | 0 | -0.06(-0.38%) | ||
Oct 12, 2018 | 15.69 | 15.69 | 0 | +0.15(+0.97%) | ||
Oct 11, 2018 | 15.54 | 15.54 | 0 | -0.24(-1.52%) | ||
Oct 10, 2018 | 15.78 | 15.78 | 0 | -0.39(-2.41%) | ||
Oct 09, 2018 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | ||
Oct 08, 2018 | 16.19 | 16.19 | 0 | -0.03(-0.18%) | ||
Oct 05, 2018 | 16.22 | 16.22 | 0 | -0.09(-0.55%) | ||
Oct 04, 2018 | 16.31 | 16.31 | 0 | -0.15(-0.91%) | ||
Oct 03, 2018 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | ||
Oct 01, 2018 | 16.50 | 16.50 | 0 | +0.02(+0.12%) | ||
Sep 28, 2018 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Sep 27, 2018 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Sep 26, 2018 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Sep 25, 2018 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | ||
Sep 24, 2018 | 16.50 | 16.50 | 0 | -0.07(-0.42%) | ||
Sep 21, 2018 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Sep 20, 2018 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
Sep 19, 2018 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
Sep 18, 2018 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Sep 17, 2018 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Sep 14, 2018 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Sep 13, 2018 | 16.36 | 16.36 | 0 | +0.08(+0.49%) | ||
Sep 12, 2018 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | ||
Sep 11, 2018 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Sep 10, 2018 | 16.23 | 16.23 | 0 | +0.03(+0.19%) | ||
Sep 07, 2018 | 16.20 | 16.20 | 0 | -0.05(-0.31%) | ||
Sep 06, 2018 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Sep 05, 2018 | 16.29 | 16.29 | 0 | -0.08(-0.49%) | ||
Sep 04, 2018 | 16.37 | 16.37 | 0 | -0.07(-0.43%) | ||
Aug 31, 2018 | 16.44 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | |
Aug 30, 2018 | 16.46 | 16.46 | 0 | -0.09(-0.54%) | ||
Aug 29, 2018 | 16.55 | 16.55 | 0 | +0.07(+0.42%) | ||
Aug 28, 2018 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 16.48 | 16.48 | 0 | +0.12(+0.73%) | ||
Aug 24, 2018 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Aug 23, 2018 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | ||
Aug 22, 2018 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
Aug 21, 2018 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Aug 20, 2018 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | ||
Aug 17, 2018 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | ||
Aug 16, 2018 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | ||
Aug 15, 2018 | 16.02 | 16.02 | 0 | -0.15(-0.93%) | ||
Aug 14, 2018 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Aug 13, 2018 | 16.10 | 16.10 | 0 | -0.08(-0.49%) | ||
Aug 10, 2018 | 16.18 | 16.18 | 0 | -0.14(-0.86%) | ||
Aug 09, 2018 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | ||
Aug 08, 2018 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Aug 07, 2018 | 16.35 | 16.35 | 0 | +0.06(+0.37%) | ||
Aug 06, 2018 | 16.29 | 16.29 | 0 | +0.02(+0.12%) | ||
Aug 03, 2018 | 16.27 | 16.27 | 0 | -0.49(-2.92%) | ||
Aug 02, 2018 | 16.76 | 16.76 | 0 | +0.01(+0.06%) |