Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | |
Aug 28, 2014 | 17.05 | 0 | -0.04(-0.23%) | |||
Aug 27, 2014 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | |
Aug 26, 2014 | 17.08 | 17.08 | 17.08 | 0 | +0.04(+0.23%) | |
Aug 25, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | |
Aug 22, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.01(-0.06%) | |
Aug 21, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.02(+0.12%) | |
Aug 20, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | |
Aug 19, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.07(+0.41%) | |
Aug 18, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.11(+0.66%) | |
Aug 15, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Aug 14, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
Aug 13, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.09(+0.54%) | |
Aug 12, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.03(-0.18%) | |
Aug 11, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.07(+0.42%) | |
Aug 08, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.11(+0.67%) | |
Aug 07, 2014 | 16.46 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | |
Aug 06, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.01(-0.06%) | |
Aug 05, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.12(-0.72%) |
Aug 04, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.10(+0.60%) |
Aug 01, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) | |
Jul 31, 2014 | 16.62 | 16.62 | 16.62 | 0 | -0.26(-1.54%) | |
Jul 30, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) | |
Jul 29, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.03(-0.18%) | |
Jul 28, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Jul 25, 2014 | 16.91 | 16.91 | 16.91 | 0 | -0.08(-0.47%) | |
Jul 24, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.30%) | |
Jul 22, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.09(+0.53%) | |
Jul 21, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.03(-0.18%) | |
Jul 18, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.14(+0.84%) | |
Jul 17, 2014 | 16.74 | 16.74 | 16.74 | 0 | -0.16(-0.95%) | |
Jul 16, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.05(+0.30%) | |
Jul 15, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.35%) | |
Jul 14, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.08(+0.48%) | |
Jul 11, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) | |
Jul 10, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | |
Jul 09, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.05(+0.30%) | |
Jul 08, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.12(-0.71%) | |
Jul 07, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.10(-0.59%) | |
Jul 03, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) | |
Jul 02, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.11(+0.65%) | |
Jun 30, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | |
Jun 27, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | |
Jun 26, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.06%) | |
Jun 25, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | |
Jun 24, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.08(-0.47%) | |
Jun 23, 2014 | 16.87 | 16.87 | 16.87 | 0 | -0.02(-0.12%) | |
Jun 20, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | |
Jun 19, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | |
Jun 18, 2014 | 16.85 | 16.85 | 16.85 | 0 | +0.09(+0.54%) | |
Jun 17, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | |
Jun 16, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | |
Jun 13, 2014 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Jun 12, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.07(-0.42%) | |
Jun 11, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | |
Jun 10, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | |
Jun 09, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) | |
Jun 06, 2014 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.08(+0.48%) |
Jun 05, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.10(+0.60%) | |
Jun 04, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Jun 03, 2014 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) |