Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 16.02 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | |
Aug 28, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.03(+0.19%) | |
Aug 27, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.30(+1.90%) | |
Aug 26, 2015 | 15.44 | 15.44 | 15.78 | 0 | +0.34(+2.20%) | |
Aug 25, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | |
Aug 24, 2015 | 15.47 | 15.47 | 15.47 | 0 | -0.50(-3.13%) | |
Aug 21, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.35(-2.14%) | |
Aug 20, 2015 | 16.32 | 16.32 | 16.32 | 0 | -0.31(-1.86%) | |
Aug 19, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.12(-0.72%) | |
Aug 18, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.06(-0.36%) | |
Aug 17, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) | |
Aug 14, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.04(+0.24%) | |
Aug 13, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | |
Aug 12, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) | |
Aug 11, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.15(-0.89%) | |
Aug 10, 2015 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.95%) | |
Aug 07, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.04(-0.24%) | |
Aug 06, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.11(-0.65%) | |
Aug 05, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.05(+0.30%) | |
Aug 04, 2015 | 16.87 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | |
Aug 03, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) | |
Jul 31, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.02(+0.12%) | |
Jul 30, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.10(+0.60%) | |
Jul 28, 2015 | 16.80 | 16.80 | 16.80 | 0 | +0.13(+0.78%) | |
Jul 27, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.13(-0.77%) | |
Jul 24, 2015 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-1.00%) | |
Jul 23, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.05(-0.29%) | |
Jul 22, 2015 | 17.02 | 17.02 | 17.02 | 0 | -0.04(-0.23%) | |
Jul 21, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.03(-0.18%) | |
Jul 20, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.06%) | |
Jul 17, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.10(+0.59%) | |
Jul 15, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Jul 14, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | |
Jul 13, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.14(+0.83%) | |
Jul 10, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.21(+1.26%) | |
Jul 09, 2015 | 16.51 | 16.51 | 16.62 | 0 | +0.11(+0.67%) | |
Jul 08, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.25(-1.49%) | |
Jul 07, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 16.90 | 16.90 | 16.76 | 0 | -0.14(-0.83%) | |
Jul 02, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Jul 01, 2015 | 16.84 | 16.84 | 16.91 | 0 | +0.07(+0.42%) | |
Jun 30, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.06(+0.36%) | |
Jun 29, 2015 | 17.10 | 17.10 | 16.78 | 0 | -0.32(-1.87%) | |
Jun 26, 2015 | 17.10 | 17.10 | 17.10 | 0 | -0.04(-0.23%) | |
Jun 25, 2015 | 17.14 | 17.14 | 17.14 | 0 | -0.02(-0.12%) | |
Jun 24, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.10(-0.58%) | |
Jun 23, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) | |
Jun 22, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.13(+0.76%) | |
Jun 19, 2015 | 17.10 | 17.10 | 17.10 | 0 | -0.05(-0.29%) | |
Jun 18, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) | |
Jun 17, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | |
Jun 16, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.05(+0.29%) | |
Jun 15, 2015 | 16.96 | 16.96 | 16.96 | 0 | -0.08(-0.47%) | |
Jun 12, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.08(-0.47%) | |
Jun 11, 2015 | 17.09 | 17.09 | 17.12 | 0 | +0.03(+0.18%) | |
Jun 10, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) | |
Jun 09, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | |
Jun 08, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | |
Jun 05, 2015 | 17.01 | 17.01 | 17.01 | 0 | -0.03(-0.18%) | |
Jun 04, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) | |
Jun 03, 2015 | 17.12 | 17.12 | 17.17 | 0 | +0.05(+0.29%) | |
Jun 02, 2015 | 17.12 | 17.12 | 17.12 | 0 | +0.02(+0.12%) |