Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.14(-0.82%) | |
Apr 29, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | |
Apr 28, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) | |
Apr 24, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Apr 23, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) | |
Apr 22, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.05(+0.29%) | |
Apr 21, 2015 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) | |
Apr 20, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | |
Apr 17, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.17(-0.99%) | |
Apr 16, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Apr 15, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.07(+0.41%) | |
Apr 14, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | |
Apr 13, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.04(-0.23%) | |
Apr 10, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.06(+0.35%) | |
Apr 09, 2015 | 16.98 | 16.98 | 17.03 | 0 | +0.05(+0.29%) | |
Apr 08, 2015 | 16.98 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | |
Apr 07, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.01(-0.06%) | |
Apr 06, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.09(+0.54%) | |
Apr 02, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | |
Apr 01, 2015 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | |
Mar 31, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.10(-0.59%) | |
Mar 30, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) | |
Mar 27, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | |
Mar 26, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Mar 25, 2015 | 16.72 | 16.72 | 16.72 | 0 | -0.19(-1.12%) | |
Mar 24, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.04(-0.24%) | |
Mar 23, 2015 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | |
Mar 20, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.14(+0.83%) | |
Mar 19, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.03(-0.18%) | |
Mar 18, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.17(+1.02%) | |
Mar 17, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Mar 16, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.14(+0.85%) | |
Mar 13, 2015 | 16.55 | 16.55 | 16.55 | 0 | -0.08(-0.48%) | |
Mar 12, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.15(+0.91%) | |
Mar 11, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) | |
Mar 10, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.22(-1.32%) | |
Mar 09, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Mar 06, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.17(-1.01%) | |
Mar 05, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Mar 04, 2015 | 16.80 | 16.80 | 16.80 | 0 | -0.05(-0.30%) | |
Mar 03, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.07(-0.41%) | |
Mar 02, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.48%) | |
Feb 27, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.04(-0.24%) | |
Feb 26, 2015 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | |
Feb 25, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.02(+0.12%) | |
Feb 24, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
Feb 23, 2015 | 16.83 | 16.83 | 16.83 | 0 | -0.02(-0.12%) | |
Feb 20, 2015 | 16.85 | 16.85 | 16.85 | 0 | +0.10(+0.60%) | |
Feb 19, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | |
Feb 18, 2015 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) | |
Feb 17, 2015 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Feb 13, 2015 | 16.69 | 16.69 | 16.69 | 0 | +0.08(+0.48%) | |
Feb 12, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.16(+0.97%) | |
Feb 11, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.02(-0.12%) | |
Feb 10, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.11(+0.67%) | |
Feb 09, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Feb 06, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.06(-0.36%) | |
Feb 05, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Feb 04, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.37%) | |
Feb 03, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.18(+1.11%) |