Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
May 27, 2022 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | ||
May 26, 2022 | 13.06 | 13.06 | 0 | +0.11(+0.85%) | ||
May 25, 2022 | 12.95 | 12.95 | 0 | +0.09(+0.70%) | ||
May 24, 2022 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | ||
May 23, 2022 | 12.76 | 12.76 | 0 | +0.04(+0.31%) | ||
May 20, 2022 | 12.72 | 12.72 | 0 | +0.03(+0.24%) | ||
May 19, 2022 | 12.69 | 12.69 | 0 | +0.01(+0.08%) | ||
May 18, 2022 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
May 17, 2022 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | ||
May 16, 2022 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | ||
May 13, 2022 | 12.78 | 12.78 | 0 | -0.05(-0.39%) | ||
May 12, 2022 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | ||
May 11, 2022 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
May 10, 2022 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | ||
May 09, 2022 | 12.89 | 12.89 | 0 | -0.04(-0.31%) | ||
May 06, 2022 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | ||
May 05, 2022 | 12.96 | 12.96 | 0 | -0.04(-0.31%) | ||
May 03, 2022 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
May 02, 2022 | 13.02 | 13.02 | 0 | -0.04(-0.31%) | ||
Apr 29, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Apr 28, 2022 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | ||
Apr 27, 2022 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | ||
Apr 25, 2022 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | ||
Apr 21, 2022 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | ||
Apr 20, 2022 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 13.15 | 13.15 | 0 | -0.07(-0.53%) | ||
Apr 18, 2022 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Apr 14, 2022 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Apr 13, 2022 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
Apr 12, 2022 | 13.28 | 13.28 | 0 | -0.01(-0.08%) | ||
Apr 11, 2022 | 13.29 | 13.29 | 0 | -0.06(-0.45%) | ||
Apr 08, 2022 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Apr 07, 2022 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | ||
Apr 06, 2022 | 13.41 | 13.41 | 0 | -0.05(-0.37%) | ||
Apr 05, 2022 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Apr 04, 2022 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Mar 30, 2022 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Mar 29, 2022 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Mar 28, 2022 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Mar 25, 2022 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Mar 24, 2022 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Mar 23, 2022 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Mar 22, 2022 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | ||
Mar 21, 2022 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | ||
Mar 18, 2022 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Mar 17, 2022 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Mar 16, 2022 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | ||
Mar 15, 2022 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Mar 14, 2022 | 13.64 | 13.64 | 0 | -0.06(-0.44%) | ||
Mar 11, 2022 | 13.70 | 13.70 | 0 | -0.03(-0.22%) | ||
Mar 10, 2022 | 13.73 | 13.73 | 0 | -0.04(-0.29%) | ||
Mar 09, 2022 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | ||
Mar 08, 2022 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Mar 07, 2022 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Mar 04, 2022 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | ||
Mar 03, 2022 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
Mar 02, 2022 | 13.92 | 13.92 | 0 | -0.01(-0.07%) |