Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 20.92 | 20.92 | 0 | +0.21(+1.01%) | ||
Jan 28, 2022 | 20.71 | 20.71 | 0 | +0.28(+1.37%) | ||
Jan 27, 2022 | 20.43 | 20.43 | 0 | -0.14(-0.68%) | ||
Jan 26, 2022 | 20.57 | 20.57 | 0 | -0.09(-0.44%) | ||
Jan 25, 2022 | 20.66 | 20.66 | 0 | -0.07(-0.34%) | ||
Jan 24, 2022 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Jan 21, 2022 | 20.68 | 20.68 | 0 | -0.26(-1.24%) | ||
Jan 20, 2022 | 20.94 | 20.94 | 0 | -0.25(-1.18%) | ||
Jan 19, 2022 | 21.19 | 21.19 | 0 | -0.20(-0.94%) | ||
Jan 18, 2022 | 21.39 | 21.39 | 0 | -0.27(-1.25%) | ||
Jan 14, 2022 | 21.66 | 21.66 | 0 | -0.03(-0.14%) | ||
Jan 13, 2022 | 21.69 | 21.69 | 0 | -0.05(-0.23%) | ||
Jan 12, 2022 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | ||
Jan 10, 2022 | 21.59 | 21.59 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 21.59 | 21.59 | 0 | +0.05(+0.23%) | ||
Jan 06, 2022 | 21.54 | 21.54 | 0 | +0.07(+0.33%) | ||
Jan 05, 2022 | 21.47 | 21.47 | 0 | -0.19(-0.88%) | ||
Jan 04, 2022 | 21.66 | 21.66 | 0 | +0.17(+0.79%) | ||
Jan 03, 2022 | 21.49 | 21.49 | 0 | +0.07(+0.33%) | ||
Dec 31, 2021 | 21.42 | 21.42 | 0 | +0.01(+0.05%) | ||
Dec 30, 2021 | 21.41 | 21.41 | 0 | -0.02(-0.09%) | ||
Dec 29, 2021 | 21.43 | 21.43 | 0 | +0.07(+0.33%) | ||
Dec 28, 2021 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | ||
Dec 27, 2021 | 21.32 | 21.32 | 0 | +0.24(+1.14%) | ||
Dec 23, 2021 | 21.08 | 21.08 | 0 | +0.10(+0.48%) | ||
Dec 22, 2021 | 20.98 | 20.98 | 0 | +0.13(+0.62%) | ||
Dec 21, 2021 | 20.85 | 20.85 | 0 | +0.28(+1.36%) | ||
Dec 20, 2021 | 20.57 | 20.57 | 0 | -0.24(-1.15%) | ||
Dec 17, 2021 | 20.81 | 20.81 | 0 | -0.27(-1.28%) | ||
Dec 16, 2021 | 21.08 | 21.08 | 0 | -1.61(-7.10%) | ||
Dec 15, 2021 | 22.69 | 22.69 | 0 | +0.22(+0.98%) | ||
Dec 14, 2021 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | ||
Dec 13, 2021 | 22.48 | 22.48 | 0 | -0.09(-0.40%) | ||
Dec 10, 2021 | 22.57 | 22.57 | 0 | +0.12(+0.53%) | ||
Dec 09, 2021 | 22.45 | 22.45 | 0 | -0.06(-0.27%) | ||
Dec 08, 2021 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | ||
Dec 07, 2021 | 22.50 | 22.50 | 0 | +0.26(+1.17%) | ||
Dec 06, 2021 | 22.24 | 22.24 | 0 | -0.43(-1.90%) | ||
Nov 24, 2021 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | ||
Nov 23, 2021 | 22.71 | 22.71 | 0 | +0.17(+0.75%) | ||
Nov 22, 2021 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Nov 19, 2021 | 22.43 | 22.43 | 0 | -0.21(-0.93%) | ||
Nov 18, 2021 | 22.64 | 22.64 | 0 | -0.10(-0.44%) | ||
Nov 17, 2021 | 22.74 | 22.74 | 0 | -0.12(-0.52%) | ||
Nov 16, 2021 | 22.86 | 22.86 | 0 | -0.08(-0.35%) | ||
Nov 15, 2021 | 22.94 | 22.94 | 0 | +0.02(+0.09%) | ||
Nov 12, 2021 | 22.92 | 22.92 | 0 | +0.07(+0.31%) | ||
Nov 11, 2021 | 22.85 | 22.85 | 0 | +0.06(+0.26%) | ||
Nov 10, 2021 | 22.79 | 22.79 | 0 | -0.02(-0.09%) | ||
Nov 09, 2021 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | ||
Nov 08, 2021 | 22.83 | 22.83 | 0 | +0.03(+0.13%) | ||
Nov 05, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.62%) | ||
Nov 04, 2021 | 22.66 | 22.66 | 0 | -0.11(-0.48%) | ||
Nov 03, 2021 | 22.77 | 22.77 | 0 | +0.08(+0.35%) | ||
Nov 02, 2021 | 22.69 | 22.69 | 0 | +0.07(+0.31%) |