Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 19.57 | 19.57 | 0 | -0.10(-0.51%) | ||
Oct 28, 2022 | 19.67 | 19.67 | 0 | +0.43(+2.23%) | ||
Oct 27, 2022 | 19.24 | 19.24 | 0 | -0.06(-0.31%) | ||
Oct 26, 2022 | 19.30 | 19.30 | 0 | +0.07(+0.36%) | ||
Oct 25, 2022 | 19.23 | 19.23 | 0 | +0.25(+1.32%) | ||
Oct 24, 2022 | 18.98 | 18.98 | 0 | +0.19(+1.01%) | ||
Oct 21, 2022 | 18.79 | 18.79 | 0 | +0.42(+2.29%) | ||
Oct 20, 2022 | 18.37 | 18.37 | 0 | -0.14(-0.76%) | ||
Oct 19, 2022 | 18.51 | 18.51 | 0 | -0.19(-1.02%) | ||
Oct 18, 2022 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | ||
Oct 17, 2022 | 18.47 | 18.47 | 0 | +0.38(+2.10%) | ||
Oct 14, 2022 | 18.09 | 18.09 | 0 | -0.32(-1.74%) | ||
Oct 13, 2022 | 18.41 | 18.41 | 0 | +0.56(+3.14%) | ||
Oct 12, 2022 | 17.85 | 17.85 | 0 | -0.08(-0.45%) | ||
Oct 11, 2022 | 17.93 | 17.93 | 0 | -0.05(-0.28%) | ||
Oct 10, 2022 | 17.98 | 17.98 | 0 | -0.06(-0.33%) | ||
Oct 07, 2022 | 18.04 | 18.04 | 0 | -0.38(-2.06%) | ||
Oct 06, 2022 | 18.42 | 18.42 | 0 | -0.18(-0.97%) | ||
Oct 05, 2022 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | ||
Oct 04, 2022 | 18.68 | 18.68 | 0 | +0.57(+3.15%) | ||
Oct 03, 2022 | 18.11 | 18.11 | 0 | +0.49(+2.78%) | ||
Sep 30, 2022 | 17.62 | 17.62 | 0 | -0.18(-1.01%) | ||
Sep 29, 2022 | 17.80 | 17.80 | 0 | -0.30(-1.66%) | ||
Sep 28, 2022 | 18.10 | 18.10 | 0 | +0.44(+2.49%) | ||
Sep 27, 2022 | 17.66 | 17.66 | 0 | -0.06(-0.34%) | ||
Sep 26, 2022 | 17.72 | 17.72 | 0 | -0.28(-1.56%) | ||
Sep 23, 2022 | 18.00 | 18.00 | 0 | -0.34(-1.85%) | ||
Sep 22, 2022 | 18.34 | 18.34 | 0 | -0.17(-0.92%) | ||
Sep 21, 2022 | 18.51 | 18.51 | 0 | -0.30(-1.59%) | ||
Sep 20, 2022 | 18.81 | 18.81 | 0 | -0.28(-1.47%) | ||
Sep 19, 2022 | 19.09 | 19.09 | 0 | +0.12(+0.63%) | ||
Sep 16, 2022 | 18.97 | 18.97 | 0 | -0.15(-0.78%) | ||
Sep 15, 2022 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
Sep 14, 2022 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Sep 13, 2022 | 19.25 | 19.25 | 0 | -0.76(-3.80%) | ||
Sep 12, 2022 | 20.01 | 20.01 | 0 | +0.17(+0.86%) | ||
Sep 09, 2022 | 19.84 | 19.84 | 0 | +0.31(+1.59%) | ||
Sep 08, 2022 | 19.53 | 19.53 | 0 | +0.15(+0.77%) | ||
Sep 07, 2022 | 19.38 | 19.38 | 0 | +0.19(+0.99%) | ||
Sep 02, 2022 | 19.19 | 19.19 | 0 | -0.15(-0.78%) | ||
Sep 01, 2022 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | ||
Aug 31, 2022 | 19.29 | 19.29 | 0 | -0.11(-0.57%) | ||
Aug 30, 2022 | 19.40 | 19.40 | 0 | -0.23(-1.17%) | ||
Aug 29, 2022 | 19.63 | 19.63 | 0 | -0.11(-0.56%) | ||
Aug 26, 2022 | 19.74 | 19.74 | 0 | -0.55(-2.71%) | ||
Aug 25, 2022 | 20.29 | 20.29 | 0 | +0.27(+1.35%) | ||
Aug 24, 2022 | 20.02 | 20.02 | 0 | +0.03(+0.15%) | ||
Aug 23, 2022 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | ||
Aug 22, 2022 | 20.00 | 20.00 | 0 | -0.40(-1.96%) | ||
Aug 19, 2022 | 20.40 | 20.40 | 0 | -0.21(-1.02%) | ||
Aug 18, 2022 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | ||
Aug 17, 2022 | 20.53 | 20.53 | 0 | -0.16(-0.77%) | ||
Aug 16, 2022 | 20.69 | 20.69 | 0 | +0.09(+0.44%) | ||
Aug 15, 2022 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 20.60 | 20.60 | 0 | +0.29(+1.43%) | ||
Aug 11, 2022 | 20.31 | 20.31 | 0 | +0.12(+0.59%) | ||
Aug 10, 2022 | 20.19 | 20.19 | 0 | +0.35(+1.76%) | ||
Aug 09, 2022 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | ||
Aug 08, 2022 | 19.82 | 19.82 | 0 | +0.04(+0.20%) | ||
Aug 05, 2022 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | ||
Aug 04, 2022 | 19.79 | 19.79 | 0 | -0.10(-0.50%) | ||
Aug 03, 2022 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | ||
Aug 02, 2022 | 19.79 | 19.79 | 0 | -0.18(-0.90%) |