Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 18.82 | 18.82 | 0 | -0.20(-1.05%) | ||
Jun 28, 2022 | 19.02 | 19.02 | 0 | -0.20(-1.04%) | ||
Jun 27, 2022 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | ||
Jun 24, 2022 | 19.18 | 19.18 | 0 | +0.51(+2.73%) | ||
Jun 23, 2022 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | ||
Jun 22, 2022 | 18.62 | 18.62 | 0 | -0.08(-0.43%) | ||
Jun 21, 2022 | 18.70 | 18.70 | 0 | +0.40(+2.19%) | ||
Jun 17, 2022 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | ||
Jun 16, 2022 | 18.33 | 18.33 | 0 | -0.56(-2.96%) | ||
Jun 15, 2022 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | ||
Jun 14, 2022 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | ||
Jun 13, 2022 | 18.83 | 18.83 | 0 | -0.74(-3.78%) | ||
Jun 10, 2022 | 19.57 | 19.57 | 0 | -0.48(-2.39%) | ||
Jun 09, 2022 | 20.05 | 20.05 | 0 | -0.47(-2.29%) | ||
Jun 08, 2022 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | ||
Jun 07, 2022 | 20.80 | 20.80 | 0 | +0.24(+1.17%) | ||
Jun 06, 2022 | 20.56 | 20.56 | 0 | +0.04(+0.19%) | ||
Jun 03, 2022 | 20.52 | 20.52 | 0 | -0.21(-1.01%) | ||
Jun 02, 2022 | 20.73 | 20.73 | 0 | +0.18(+0.88%) | ||
Jun 01, 2022 | 20.55 | 20.55 | 0 | -0.19(-0.92%) | ||
May 31, 2022 | 20.74 | 20.74 | 0 | -0.16(-0.77%) | ||
May 27, 2022 | 20.90 | 20.90 | 0 | +0.36(+1.75%) | ||
May 26, 2022 | 20.54 | 20.54 | 0 | +0.31(+1.53%) | ||
May 25, 2022 | 20.23 | 20.23 | 0 | +0.16(+0.80%) | ||
May 24, 2022 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 20.07 | 20.07 | 0 | +0.35(+1.77%) | ||
May 20, 2022 | 19.72 | 19.72 | 0 | +0.05(+0.25%) | ||
May 19, 2022 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
May 18, 2022 | 19.82 | 19.82 | 0 | -0.66(-3.22%) | ||
May 17, 2022 | 20.48 | 20.48 | 0 | +0.38(+1.89%) | ||
May 16, 2022 | 20.10 | 20.10 | 0 | +0.02(+0.10%) | ||
May 13, 2022 | 20.08 | 20.08 | 0 | +0.29(+1.47%) | ||
May 12, 2022 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | ||
May 11, 2022 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | ||
May 10, 2022 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | ||
May 09, 2022 | 19.98 | 19.98 | 0 | -0.44(-2.15%) | ||
May 06, 2022 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
May 05, 2022 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | ||
May 03, 2022 | 20.44 | 20.44 | 0 | +0.16(+0.79%) | ||
May 02, 2022 | 20.28 | 20.28 | 0 | +0.07(+0.35%) | ||
Apr 29, 2022 | 20.21 | 20.21 | 0 | -0.58(-2.79%) | ||
Apr 28, 2022 | 20.79 | 20.79 | 0 | +0.31(+1.51%) | ||
Apr 27, 2022 | 20.48 | 20.48 | 0 | -0.02(-0.10%) | ||
Apr 26, 2022 | 20.50 | 20.50 | 0 | -0.41(-1.96%) | ||
Apr 25, 2022 | 20.91 | 20.91 | 0 | +0.01(+0.05%) | ||
Apr 22, 2022 | 20.90 | 20.90 | 0 | -0.55(-2.56%) | ||
Apr 21, 2022 | 21.45 | 21.45 | 0 | -0.19(-0.88%) | ||
Apr 20, 2022 | 21.64 | 21.64 | 0 | +0.17(+0.79%) | ||
Apr 19, 2022 | 21.47 | 21.47 | 0 | +0.30(+1.42%) | ||
Apr 18, 2022 | 21.17 | 21.17 | 0 | +0.04(+0.19%) | ||
Apr 14, 2022 | 21.13 | 21.13 | 0 | -0.09(-0.42%) | ||
Apr 13, 2022 | 21.22 | 21.22 | 0 | +0.15(+0.71%) | ||
Apr 12, 2022 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Apr 11, 2022 | 21.10 | 21.10 | 0 | -0.22(-1.03%) | ||
Apr 08, 2022 | 21.32 | 21.32 | 0 | +0.11(+0.52%) | ||
Apr 07, 2022 | 21.21 | 21.21 | 0 | +0.08(+0.38%) | ||
Apr 06, 2022 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Apr 05, 2022 | 21.12 | 21.12 | 0 | -0.18(-0.85%) | ||
Apr 04, 2022 | 21.30 | 21.30 | 0 | -0.03(-0.14%) |