Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.370 | 9.370 | 9.370 | 0 | -0.05(-0.53%) | |
Apr 28, 2016 | 9.420 | 9.420 | 9.420 | 0 | -0.07(-0.74%) | |
Apr 27, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Apr 26, 2016 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) | |
Apr 25, 2016 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | |
Apr 22, 2016 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) | |
Apr 21, 2016 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) | |
Apr 20, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Apr 19, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.07(+0.74%) | |
Apr 18, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.04(+0.43%) | |
Apr 15, 2016 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | |
Apr 14, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 9.370 | 9.370 | 9.370 | 0 | +0.11(+1.19%) | |
Apr 12, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.09(+0.98%) | |
Apr 11, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) | |
Apr 07, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | |
Apr 06, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.09(+0.99%) | |
Apr 05, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.11(-1.19%) | |
Apr 04, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) | |
Apr 01, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | |
Mar 31, 2016 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) | |
Mar 30, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.04(+0.43%) | |
Mar 29, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) | |
Mar 28, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | |
Mar 24, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.02(-0.22%) | |
Mar 23, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | |
Mar 22, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Mar 21, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) | |
Mar 18, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | |
Mar 17, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) | |
Mar 16, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.07(+0.77%) | |
Mar 15, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.07(-0.77%) | |
Mar 14, 2016 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Mar 11, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.15(+1.67%) | |
Mar 10, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | |
Mar 09, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | |
Mar 08, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.10(-1.10%) | |
Mar 07, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Mar 04, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Mar 03, 2016 | 8.990 | 8.990 | 8.990 | 0 | +0.06(+0.67%) | |
Mar 02, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | |
Mar 01, 2016 | 8.870 | 8.870 | 8.870 | 0 | +0.16(+1.84%) | |
Feb 29, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) | |
Feb 26, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.09(+1.04%) | |
Feb 24, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) | |
Feb 23, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.09(-1.03%) | |
Feb 22, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) | |
Feb 19, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) | |
Feb 17, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.13(+1.52%) | |
Feb 16, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.14(+1.67%) | |
Feb 12, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.12(+1.45%) | |
Feb 11, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) | |
Feb 10, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | |
Feb 09, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) | |
Feb 08, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.11(-1.29%) | |
Feb 05, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.14(-1.62%) | |
Feb 04, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
Feb 03, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | |
Feb 02, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |